ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

TATAPOWER Call Put options target price & charts for Tata Power Company Limited

TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Tata Power Company Limited, then click here

 

Available expiries for TATAPOWER

TATAPOWER Expiry as on: 25 Aug, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

TATAPOWER SPOT Price: 381.45 as on 21 Jul, 2026

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 391.28
Target up: 386.37
Target up: 384.78
Target up: 383.18
Target down: 378.27
Target down: 376.68
Target down: 375.08

Date Close Open High Low Volume
21 Tue Jul 2026381.45385.95388.10380.003.01 M
20 Mon Jul 2026384.30377.00385.50375.554.96 M
17 Fri Jul 2026377.25377.10379.20375.252.63 M
16 Thu Jul 2026377.10381.10385.30376.653.39 M
15 Wed Jul 2026380.90377.70385.00377.305.74 M
14 Tue Jul 2026377.70377.85379.00374.553.22 M
13 Mon Jul 2026377.85379.70379.85375.403.2 M
10 Fri Jul 2026381.30376.50382.80376.153.55 M
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Maximum CALL writing has been for strikes: 400 390 380 These will serve as resistance

Maximum PUT writing has been for strikes: 380 350 385 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 420 355 440 410

Put to Call Ratio (PCR) has decreased for strikes: 375 350 385 370

TATAPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202613.5025.78%15.005.56%0.83
Mon 20 Jul, 202616.401728.57%13.35-0.98
Fri 17 Jul, 202612.0040%15.90--
Thu 16 Jul, 202613.00-15.90--
Wed 15 Jul, 202620.05-15.90--
Tue 14 Jul, 202620.05-15.90--
Mon 13 Jul, 202620.05-15.90--
Fri 10 Jul, 202620.05-15.90--
Thu 09 Jul, 202620.05-15.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202611.2023.05%17.4544.12%0.13
Mon 20 Jul, 202613.50141.8%15.5554.55%0.12
Fri 17 Jul, 20269.8067.12%18.4510%0.18
Thu 16 Jul, 202610.0062.22%18.950%0.27
Wed 15 Jul, 202611.2015.38%16.90300%0.44
Tue 14 Jul, 20269.9011.43%19.4025%0.13
Mon 13 Jul, 20269.85150%17.000%0.11
Fri 10 Jul, 202611.007.69%17.0033.33%0.29
Thu 09 Jul, 202610.40-7.14%20.00200%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202611.000%18.750%1
Mon 20 Jul, 202611.00100%18.75-1
Fri 17 Jul, 20268.500%21.15--
Thu 16 Jul, 20268.50-21.15--
Wed 15 Jul, 202615.40-21.15--
Tue 14 Jul, 202615.40-21.15--
Mon 13 Jul, 202615.40-21.15--
Fri 10 Jul, 202615.40-21.15--
Thu 09 Jul, 202615.40-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20267.6028.43%23.4049.44%0.15
Mon 20 Jul, 20269.5551.59%21.50-1.11%0.12
Fri 17 Jul, 20266.5510.3%25.5011.11%0.19
Thu 16 Jul, 20267.0022.35%25.902.53%0.19
Wed 15 Jul, 20267.6542.45%22.8011.27%0.23
Tue 14 Jul, 20266.8033.88%25.6518.33%0.29
Mon 13 Jul, 20266.8539.69%24.651.69%0.33
Fri 10 Jul, 20267.40-0.76%23.507.27%0.45
Thu 09 Jul, 20266.407.32%25.507.84%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20266.3512.5%27.25--
Mon 20 Jul, 20267.30700%27.25--
Fri 17 Jul, 20265.15-27.25--
Thu 16 Jul, 202611.60-27.25--
Wed 15 Jul, 202611.60-27.25--
Tue 14 Jul, 202611.60-27.25--
Mon 13 Jul, 202611.60-27.25--
Fri 10 Jul, 202611.60-27.25--
Thu 09 Jul, 202611.60-27.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20265.0057.38%31.0085.71%0.27
Mon 20 Jul, 20266.30144%28.60-0.23
Fri 17 Jul, 20264.30150%17.75--
Thu 16 Jul, 20264.7042.86%17.75--
Wed 15 Jul, 20265.10133.33%17.75--
Tue 14 Jul, 20264.900%17.75--
Mon 13 Jul, 20264.900%17.75--
Fri 10 Jul, 20264.9050%17.75--
Thu 09 Jul, 20265.050%17.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20264.05600%34.00-0.86
Mon 20 Jul, 20265.20-34.10--
Fri 17 Jul, 20268.55-34.10--
Thu 16 Jul, 20268.55-34.10--
Wed 15 Jul, 20268.55-34.10--
Tue 14 Jul, 20268.55-34.10--
Mon 13 Jul, 20268.55-34.10--
Fri 10 Jul, 20268.55-34.10--
Thu 09 Jul, 20268.55-34.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20263.301.22%39.2073.68%0.2
Mon 20 Jul, 20264.4019.71%36.0090%0.12
Fri 17 Jul, 20262.9014.17%38.800%0.07
Thu 16 Jul, 20263.1515.38%38.800%0.08
Wed 15 Jul, 20263.5018.18%38.8011.11%0.1
Tue 14 Jul, 20262.8011.39%41.000%0.1
Mon 13 Jul, 20263.0021.54%41.0080%0.11
Fri 10 Jul, 20262.55-2.99%38.0025%0.08
Thu 09 Jul, 20263.001.52%42.50-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20266.20-41.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20262.302.22%48.105.56%0.21
Mon 20 Jul, 20262.9573.08%45.2538.46%0.2
Fri 17 Jul, 20262.1067.74%51.00160%0.25
Thu 16 Jul, 20262.2024%50.8025%0.16
Wed 15 Jul, 20262.45733.33%47.80-0.16
Tue 14 Jul, 20262.15-35.00--
Mon 13 Jul, 202624.60-35.00--
Fri 10 Jul, 202624.60-35.00--
Thu 09 Jul, 202624.60-35.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20261.6010.53%57.7569.57%1.86
Mon 20 Jul, 20262.0046.15%54.5035.29%1.21
Fri 17 Jul, 20261.550%59.9021.43%1.31
Thu 16 Jul, 20261.60333.33%56.700%1.08
Wed 15 Jul, 20261.90-56.7016.67%4.67
Tue 14 Jul, 202620.45-59.750%-
Mon 13 Jul, 202620.45-59.750%-
Fri 10 Jul, 202620.45-59.750%-
Thu 09 Jul, 202620.45-59.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20261.103.77%39.25--
Mon 20 Jul, 20261.5024.22%39.25--
Fri 17 Jul, 20261.1020.75%39.25--
Thu 16 Jul, 20261.2058.21%39.25--
Wed 15 Jul, 20261.20131.03%39.25--
Tue 14 Jul, 20261.00625%39.25--
Mon 13 Jul, 20261.25300%39.25--
Fri 10 Jul, 20262.100%39.25--
Thu 09 Jul, 20262.100%39.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 20260.9020%46.00--
Mon 20 Jul, 20260.8547.06%46.00--
Fri 17 Jul, 20261.400%46.00--
Thu 16 Jul, 20261.400%46.00--
Wed 15 Jul, 20261.400%46.00--
Tue 14 Jul, 20261.400%46.00--
Mon 13 Jul, 20261.400%46.00--
Fri 10 Jul, 20261.4021.43%46.00--
Thu 09 Jul, 20261.400%46.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202611.15-53.25--
Tue 30 Jun, 202611.15-53.25--
Mon 29 Jun, 202611.15-53.25--
Thu 25 Jun, 202611.15-53.25--
Wed 24 Jun, 202611.15-53.25--
Tue 23 Jun, 202611.15-53.25--
Mon 22 Jun, 202611.15-53.25--
Fri 19 Jun, 202611.15-53.25--
Thu 18 Jun, 202611.15-53.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 20268.95-60.90--
Tue 30 Jun, 20268.95-60.90--
Mon 29 Jun, 20268.95-60.90--
Thu 25 Jun, 20268.95-60.90--
Wed 24 Jun, 20268.95-60.90--
Tue 23 Jun, 20268.95-60.90--
Mon 22 Jun, 20268.95-60.90--
Fri 19 Jun, 20268.95-60.90--
Thu 18 Jun, 20268.95-60.90--

TATAPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202615.9018.81%12.2511.71%0.88
Mon 20 Jul, 202618.85-3.11%10.9033.99%0.94
Fri 17 Jul, 202614.209.76%13.404.08%0.68
Thu 16 Jul, 202614.4543.36%13.5018.55%0.72
Wed 15 Jul, 202616.0030%11.9029.17%0.87
Tue 14 Jul, 202614.7026.44%13.603.23%0.87
Mon 13 Jul, 202614.8526.09%13.704.49%1.07
Fri 10 Jul, 202615.559.52%11.808.54%1.29
Thu 09 Jul, 202613.65-1.56%15.003.8%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202618.90180%10.2536.36%2.14
Mon 20 Jul, 202616.500%9.00450%4.4
Fri 17 Jul, 202616.5025%11.5033.33%0.8
Thu 16 Jul, 202620.900%8.500%0.75
Wed 15 Jul, 202620.900%8.5050%0.75
Tue 14 Jul, 202619.500%9.900%0.5
Mon 13 Jul, 202619.500%9.900%0.5
Fri 10 Jul, 202619.500%9.90100%0.5
Thu 09 Jul, 202615.900%12.750%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202621.5572.97%8.0055.93%1.44
Mon 20 Jul, 202625.205.71%7.5040.48%1.59
Fri 17 Jul, 202621.850%9.6023.53%1.2
Thu 16 Jul, 202621.850%8.20-5.56%0.97
Wed 15 Jul, 202621.8520.69%7.95-7.69%1.03
Tue 14 Jul, 202621.50222.22%8.95-4.88%1.34
Mon 13 Jul, 202620.85-10%8.6010.81%4.56
Fri 10 Jul, 202621.5011.11%8.352.78%3.7
Thu 09 Jul, 202621.35350%10.109.09%4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202632.00-6.55171.43%-
Mon 20 Jul, 202632.00-6.25--
Fri 17 Jul, 202632.00-8.00--
Thu 16 Jul, 202632.00-8.00--
Wed 15 Jul, 202632.00-8.00--
Tue 14 Jul, 202632.00-8.00--
Mon 13 Jul, 202632.00-8.00--
Fri 10 Jul, 202632.00-8.00--
Thu 09 Jul, 202632.00-8.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202628.754.17%5.254.35%4.8
Mon 20 Jul, 202632.60-11.11%4.958.49%4.79
Fri 17 Jul, 202626.758%6.3527.71%3.93
Thu 16 Jul, 202629.500%6.206.41%3.32
Wed 15 Jul, 202629.50-3.85%5.35-6.02%3.12
Tue 14 Jul, 202626.408.33%6.453.75%3.19
Mon 13 Jul, 202627.60-5.956.67%3.33
Fri 10 Jul, 202670.30-5.60435.71%-
Thu 09 Jul, 202670.30-7.00600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202631.150%3.3085.71%13
Mon 20 Jul, 202631.150%4.10250%7
Fri 17 Jul, 202631.150%5.00100%2
Thu 16 Jul, 202631.150%5.000%1
Wed 15 Jul, 202631.150%5.000%1
Tue 14 Jul, 202631.150%5.000%1
Mon 13 Jul, 202631.15-5.000%1
Fri 10 Jul, 202639.20-5.000%-
Thu 09 Jul, 202639.20-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202636.5040%3.351.35%21.43
Mon 20 Jul, 202638.3025%3.3028.7%29.6
Fri 17 Jul, 202637.000%4.2533.72%28.75
Thu 16 Jul, 202637.000%4.15100%21.5
Wed 15 Jul, 202637.0033.33%3.5030.3%10.75
Tue 14 Jul, 202634.600%4.3026.92%11
Mon 13 Jul, 202634.600%4.0023.81%8.67
Fri 10 Jul, 202634.600%4.0031.25%7
Thu 09 Jul, 202634.60-5.0014.29%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202647.15-2.65100%-
Mon 20 Jul, 202647.15-2.70--
Fri 17 Jul, 202647.15-3.35--
Thu 16 Jul, 202647.15-3.35--
Wed 15 Jul, 202647.15-3.35--
Tue 14 Jul, 202647.15-3.35--
Mon 13 Jul, 202647.15-3.35--
Fri 10 Jul, 202647.15-3.35--
Thu 09 Jul, 202647.15-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202687.75-2.258.16%-
Mon 20 Jul, 202687.75-2.2512.64%-
Fri 17 Jul, 202687.75-2.807.41%-
Thu 16 Jul, 202687.75-2.253.85%-
Wed 15 Jul, 202687.75-2.3525.81%-
Tue 14 Jul, 202687.75-2.600%-
Mon 13 Jul, 202687.75-2.600%-
Fri 10 Jul, 202687.75-2.603.33%-
Thu 09 Jul, 202687.75-3.401.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202655.70-2.300%-
Mon 20 Jul, 202655.70-2.300%-
Fri 17 Jul, 202655.70-2.30100%-
Thu 16 Jul, 202655.70-2.05--
Wed 15 Jul, 202655.70-2.00--
Tue 14 Jul, 202655.70-2.00--
Mon 13 Jul, 202655.70-2.00--
Fri 10 Jul, 202655.70-2.00--
Thu 09 Jul, 202655.70-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202657.500%1.352.31%133
Mon 20 Jul, 202657.50-1.50-1.52%130
Fri 17 Jul, 202696.95-1.9516.81%-
Thu 16 Jul, 202696.95-1.9010.78%-
Wed 15 Jul, 202696.95-1.6524.39%-
Tue 14 Jul, 202696.95-2.0024.24%-
Mon 13 Jul, 202696.95-2.108.2%-
Fri 10 Jul, 202696.95-1.75--
Thu 09 Jul, 202696.95-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202664.55-0.901.04%48.5
Mon 20 Jul, 2026106.35-0.95190.91%-
Fri 17 Jul, 2026106.35-1.2522.22%-
Thu 16 Jul, 2026106.35-1.301250%-
Wed 15 Jul, 2026106.35-1.05--
Tue 14 Jul, 2026106.35-0.70--
Mon 13 Jul, 2026106.35-0.70--
Fri 10 Jul, 2026106.35-0.70--
Thu 09 Jul, 2026106.35-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 21 Jul, 202678.50233.33%0.40--
Mon 20 Jul, 202676.30200%0.40--
Fri 17 Jul, 202669.90-0.40--
Thu 16 Jul, 2026115.95-0.40--
Wed 15 Jul, 2026115.95-0.40--
Tue 14 Jul, 2026115.95-0.40--
Mon 13 Jul, 2026115.95-0.40--
Fri 10 Jul, 2026115.95-0.40--

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 

Back to top