ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

TATAPOWER Call Put options target price & charts for Tata Power Company Limited

TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Tata Power Company Limited, then click here

 

Available expiries for TATAPOWER

TATAPOWER Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

TATAPOWER SPOT Price: 351.85 as on 28 Aug, 2026

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 355.05
Target up: 353.45
Target up: 352.4
Target down: 351.35
Target down: 349.75
Target down: 348.7
Target down: 347.65

Date Close Open High Low Volume
28 Fri Aug 2026351.85352.00352.95349.254.3 M
27 Thu Aug 2026352.00359.20359.20348.1016.24 M
26 Wed Aug 2026364.00373.00376.35364.005.1 M
25 Tue Aug 2026370.60373.00374.20368.559.17 M
24 Mon Aug 2026373.50374.30378.05371.503.75 M
21 Fri Aug 2026374.30375.70377.75373.054.14 M
20 Thu Aug 2026375.25379.30379.90375.004.26 M
19 Wed Aug 2026378.90380.00380.75375.053.88 M
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Maximum CALL writing has been for strikes: 400 390 395 These will serve as resistance

Maximum PUT writing has been for strikes: 360 380 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 350 330 380 360

Put to Call Ratio (PCR) has decreased for strikes: 395 370 365 430

TATAPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202622.800%0.05-0.41%3.3
Mon 24 Aug, 202622.800%0.05-4.72%3.32
Fri 21 Aug, 202622.800%0.10-12.11%3.48
Thu 20 Aug, 202622.800%0.15-14.75%3.96
Wed 19 Aug, 202622.80-7.59%0.251.5%4.64
Tue 18 Aug, 202625.25-3.66%0.35-9.97%4.23
Mon 17 Aug, 202626.95-8.89%0.30-2.62%4.52
Fri 14 Aug, 202630.0015.38%0.40-7.75%4.23
Thu 13 Aug, 202625.000%0.55-4.84%5.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202611.35-24.66%0.05-5.47%21.69
Mon 24 Aug, 202612.10-5.19%0.15-13.8%17.29
Fri 21 Aug, 202615.550%0.10-7.22%19.01
Thu 20 Aug, 202615.0028.33%0.25-26.57%20.49
Wed 19 Aug, 202618.20-13.04%0.351.51%35.82
Tue 18 Aug, 202622.750%0.55-1.9%30.68
Mon 17 Aug, 202622.75-9.21%0.55-1.1%31.28
Fri 14 Aug, 202625.20-5%0.550.46%28.71
Thu 13 Aug, 202623.05-2.44%0.75-11.74%27.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20266.05-5.22%0.10-45.76%1.64
Mon 24 Aug, 20267.35-1.71%0.20-16.46%2.87
Fri 21 Aug, 202610.450.86%0.30-7.28%3.38
Thu 20 Aug, 202610.6517.17%0.60-11.25%3.67
Wed 19 Aug, 202613.408.79%0.654.8%4.85
Tue 18 Aug, 202615.40-17.27%0.80-13.42%5.03
Mon 17 Aug, 202618.10-3.51%0.75-0.75%4.81
Fri 14 Aug, 202620.40-8.06%0.80-19.85%4.68
Thu 13 Aug, 202618.35-2.36%1.150.91%5.36
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.55-24.45%0.05-59.5%1.08
Mon 24 Aug, 20262.95-5.95%1.10-38.06%2.02
Fri 21 Aug, 20266.45-18.15%1.05-7.37%3.07
Thu 20 Aug, 20266.35-15.24%1.5513.5%2.71
Wed 19 Aug, 20268.95-2.36%1.20-14.44%2.03
Tue 18 Aug, 202610.90-5.27%1.30-1.48%2.31
Mon 17 Aug, 202612.65-0.65%1.40-8.12%2.22
Fri 14 Aug, 202615.50-10.96%1.204.62%2.4
Thu 13 Aug, 202614.00-2.72%1.652.15%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.30-42.4%4.15-29.63%0.92
Mon 24 Aug, 20260.85-25.16%3.90-39.15%0.75
Fri 21 Aug, 20262.80-26.7%2.15-4.53%0.92
Thu 20 Aug, 20263.1510.26%3.20-6.76%0.71
Wed 19 Aug, 20265.15-0.44%2.401.5%0.84
Tue 18 Aug, 20267.15-2.15%2.450.43%0.82
Mon 17 Aug, 20268.450.09%2.45-4.23%0.8
Fri 14 Aug, 202611.70-14.14%2.00-14.39%0.84
Thu 13 Aug, 202610.10-5.33%2.75-4.55%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.15-40.54%9.00-10.68%0.84
Mon 24 Aug, 20260.15-20.26%8.10-31.8%0.56
Fri 21 Aug, 20261.15-27.25%5.65-19.95%0.65
Thu 20 Aug, 20261.35-12.17%6.40-14.7%0.59
Wed 19 Aug, 20262.55-4.46%4.80-11.1%0.61
Tue 18 Aug, 20264.100.49%4.45-8%0.66
Mon 17 Aug, 20265.453.63%4.20-0.36%0.72
Fri 14 Aug, 20267.85-13.45%3.35-8.68%0.75
Thu 13 Aug, 20266.90-4.08%4.558.43%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-23.28%13.25-21.84%0.17
Mon 24 Aug, 20260.15-24.48%13.10-30.68%0.17
Fri 21 Aug, 20260.50-9.29%9.90-47.38%0.19
Thu 20 Aug, 20260.55-17.44%10.50-12.32%0.32
Wed 19 Aug, 20261.25-3.28%8.50-25.78%0.3
Tue 18 Aug, 20262.2010.51%7.55-2.91%0.39
Mon 17 Aug, 20263.2011.89%7.00-9.36%0.45
Fri 14 Aug, 20265.00-26.69%5.601.96%0.55
Thu 13 Aug, 20264.50-0.15%7.100.62%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-12.76%18.65-10.49%0.18
Mon 24 Aug, 20260.15-29.86%18.10-21.59%0.18
Fri 21 Aug, 20260.25-7.58%14.15-9.11%0.16
Thu 20 Aug, 20260.30-5.24%15.255.68%0.16
Wed 19 Aug, 20260.60-7.67%12.75-10%0.15
Tue 18 Aug, 20261.20-1.8%11.25-32.02%0.15
Mon 17 Aug, 20261.85-3.2%10.45-3.22%0.22
Fri 14 Aug, 20263.156.95%8.6025.74%0.22
Thu 13 Aug, 20262.857.19%10.602.64%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.0586.41%25.75-7.64%0.1
Mon 24 Aug, 20260.1018.41%20.550%0.2
Fri 21 Aug, 20260.20-8.5%20.550%0.24
Thu 20 Aug, 20260.15-24.08%17.050%0.22
Wed 19 Aug, 20260.30-11.07%17.05-3.36%0.17
Tue 18 Aug, 20260.7051.08%15.50-4.49%0.15
Mon 17 Aug, 20261.10-1.67%13.705.41%0.24
Fri 14 Aug, 20262.002.98%12.30131.25%0.23
Thu 13 Aug, 20261.758.32%15.300%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-6.9%28.70-25.83%0.09
Mon 24 Aug, 20260.10-12.91%28.05-39.39%0.12
Fri 21 Aug, 20260.15-9.33%24.80-5.94%0.17
Thu 20 Aug, 20260.15-22.77%25.10-7.88%0.16
Wed 19 Aug, 20260.20-22.65%22.65-24.71%0.14
Tue 18 Aug, 20260.50-4.5%20.60-27.22%0.14
Mon 17 Aug, 20260.75-5.53%18.55-4.03%0.19
Fri 14 Aug, 20261.30-3.66%16.70-0.69%0.18
Thu 13 Aug, 20261.100.53%18.55-3.1%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.05-5.65%33.707.14%0.06
Mon 24 Aug, 20260.10-3.74%29.000%0.05
Fri 21 Aug, 20260.05-15.03%29.000%0.05
Thu 20 Aug, 20260.10-19.72%29.000%0.04
Wed 19 Aug, 20260.15-13.8%29.000%0.03
Tue 18 Aug, 20260.35-13.34%24.0575%0.03
Mon 17 Aug, 20260.45-3.51%22.85-33.33%0.01
Fri 14 Aug, 20260.8589.24%21.05300%0.02
Thu 13 Aug, 20260.65-3.07%23.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050.86%40.15-23.91%0.07
Mon 24 Aug, 20260.10-10.02%36.35-32.35%0.1
Fri 21 Aug, 20260.10-12.63%34.90-27.66%0.13
Thu 20 Aug, 20260.10-7.76%33.60-2.08%0.16
Wed 19 Aug, 20260.15-4.31%32.00-3.03%0.15
Tue 18 Aug, 20260.25-16.5%30.40-1.98%0.15
Mon 17 Aug, 20260.35-8.2%27.75-7.34%0.13
Fri 14 Aug, 20260.55-6.2%25.804.81%0.12
Thu 13 Aug, 20260.4560.82%27.85-1.89%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.051.03%44.90-28.57%0.05
Mon 24 Aug, 20260.05-2.02%40.70-56.25%0.07
Fri 21 Aug, 20260.05-3.88%40.000%0.16
Thu 20 Aug, 20260.10-11.97%34.800%0.16
Wed 19 Aug, 20260.05-7.87%34.800%0.14
Tue 18 Aug, 20260.20-5.93%34.800%0.13
Mon 17 Aug, 20260.15-8.16%35.70-40.74%0.12
Fri 14 Aug, 20260.3545.54%26.7050%0.18
Thu 13 Aug, 20260.35-9.01%33.150%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.0518.1%48.80-18.09%0.44
Mon 24 Aug, 20260.056.78%48.10-46.79%0.63
Fri 21 Aug, 20260.05-23.18%45.25-2.09%1.27
Thu 20 Aug, 20260.10-13.51%45.85-22.04%0.99
Wed 19 Aug, 20260.05-6.92%42.20-0.61%1.1
Tue 18 Aug, 20260.10-17.19%40.00-0.2%1.03
Mon 17 Aug, 20260.15-13.77%39.90-1.59%0.86
Fri 14 Aug, 20260.3016.38%35.001.01%0.75
Thu 13 Aug, 20260.251.06%38.000%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%57.000%0.29
Mon 24 Aug, 20260.050%51.000%0.29
Fri 21 Aug, 20260.050%52.500%0.29
Thu 20 Aug, 20260.150%48.45-12.5%0.29
Wed 19 Aug, 20260.150%42.250%0.33
Tue 18 Aug, 20260.150%42.250%0.33
Mon 17 Aug, 20260.15-4%42.25-38.46%0.33
Fri 14 Aug, 20260.20316.67%36.3062.5%0.52
Thu 13 Aug, 20260.200%43.000%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.0515.44%59.00-30.99%0.57
Mon 24 Aug, 20260.05-3.25%57.25-20.67%0.95
Fri 21 Aug, 20260.05-3.75%53.80-15.96%1.16
Thu 20 Aug, 20260.05-2.44%53.35-1.39%1.33
Wed 19 Aug, 20260.05-14.58%49.450%1.32
Tue 18 Aug, 20260.10-13.51%49.45-5.68%1.13
Mon 17 Aug, 20260.10-6.33%47.10-2.14%1.03
Fri 14 Aug, 20260.200%45.40-2.09%0.99
Thu 13 Aug, 20260.15-10.57%48.00-2.45%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.056.83%68.05-4.66%0.55
Mon 24 Aug, 20260.05-23.64%68.35-54%0.62
Fri 21 Aug, 20260.05-24.69%64.75-30.76%1.03
Thu 20 Aug, 20260.05-7.88%65.00-13.5%1.12
Wed 19 Aug, 20260.05-2.12%61.95-2.05%1.19
Tue 18 Aug, 20260.05-0.08%59.10-0.07%1.19
Mon 17 Aug, 20260.05-0.39%57.85-0.07%1.19
Fri 14 Aug, 20260.05-0.55%53.95-0.26%1.19
Thu 13 Aug, 20260.10-0.23%56.90-0.07%1.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%--
Mon 24 Aug, 20260.05-0.83%--
Fri 21 Aug, 20260.05-1.23%--
Thu 20 Aug, 20260.05-0.81%--
Wed 19 Aug, 20260.05-0.4%--
Tue 18 Aug, 20260.05-13.94%--
Mon 17 Aug, 20260.05-18.93%--
Fri 14 Aug, 20260.108.26%--
Thu 13 Aug, 20260.151.24%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 20260.050%--
Mon 24 Aug, 20260.050%--
Fri 21 Aug, 20260.050%--
Thu 20 Aug, 20260.050%--
Wed 19 Aug, 20260.050%--
Tue 18 Aug, 20260.050%--
Mon 17 Aug, 20260.05-17.95%--
Fri 14 Aug, 20260.102.63%--
Thu 13 Aug, 20260.100%--

TATAPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202619.90-54.9%0.05-14.29%4.96
Mon 24 Aug, 202627.500%0.05-6.99%2.61
Fri 21 Aug, 202627.500%0.05-38.89%2.8
Thu 20 Aug, 202627.50-1.92%0.15-14.6%4.59
Wed 19 Aug, 202627.40-1.89%0.20-14.64%5.27
Tue 18 Aug, 202629.50-1.85%0.20-6.41%6.06
Mon 17 Aug, 202631.95-11.48%0.25-2.28%6.35
Fri 14 Aug, 202636.10-1.61%0.30-13.76%5.75
Thu 13 Aug, 202630.30-15.07%0.35-6%6.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202635.550%0.050%23.67
Mon 24 Aug, 202635.550%0.05-10.13%23.67
Fri 21 Aug, 202635.550%0.10-3.66%26.33
Thu 20 Aug, 202635.550%0.10-13.68%27.33
Wed 19 Aug, 202635.550%0.20-12.84%31.67
Tue 18 Aug, 202635.550%0.25-11.38%36.33
Mon 17 Aug, 202635.55-70%0.20-1.6%41
Fri 14 Aug, 202643.95400%0.50-3.85%12.5
Thu 13 Aug, 202631.650%0.30-12.16%65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202637.000%0.05-8.73%17.93
Mon 24 Aug, 202637.000%0.05-9.54%19.64
Fri 21 Aug, 202637.000%0.05-2.25%21.71
Thu 20 Aug, 202637.000%0.05-3.42%22.21
Wed 19 Aug, 202637.00-6.67%0.10-12.5%23
Tue 18 Aug, 202640.500%0.15-3.16%24.53
Mon 17 Aug, 202640.50-28.57%0.20-6.17%25.33
Fri 14 Aug, 202648.85600%0.20-9.4%19.29
Thu 13 Aug, 202636.850%0.251.82%149
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202650.600%0.050%1.56
Mon 24 Aug, 202650.600%0.05-53.33%1.56
Fri 21 Aug, 202650.600%0.150%3.33
Thu 20 Aug, 202650.600%0.15-3.23%3.33
Wed 19 Aug, 202650.600%0.200%3.44
Tue 18 Aug, 202650.600%0.200%3.44
Mon 17 Aug, 202650.600%0.20-3.13%3.44
Fri 14 Aug, 202650.60-0.300%3.56
Thu 13 Aug, 202655.70-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202640.15-28.57%0.05-1.22%16.2
Mon 24 Aug, 202647.500%0.100%11.71
Fri 21 Aug, 202647.500%0.10-5.75%11.71
Thu 20 Aug, 202647.50-76.67%0.100%12.43
Wed 19 Aug, 202650.650%0.100%2.9
Tue 18 Aug, 202650.650%0.15-26.27%2.9
Mon 17 Aug, 202650.500%0.10-2.48%3.93
Fri 14 Aug, 202658.700%0.15-9.02%4.03
Thu 13 Aug, 202651.950%0.25-2.21%4.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202655.000%0.050%5.5
Mon 24 Aug, 202655.000%0.050%5.5
Fri 21 Aug, 202655.00-7.69%0.050%5.5
Thu 20 Aug, 202655.000%0.05-2.94%5.08
Wed 19 Aug, 202660.600%0.100%5.23
Tue 18 Aug, 202660.600%0.100%5.23
Mon 17 Aug, 202659.85-23.53%0.10-1.45%5.23
Fri 14 Aug, 202668.45325%0.15-23.33%4.06
Thu 13 Aug, 202663.000%0.101.12%22.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 25 Aug, 202667.750%0.050%2
Mon 24 Aug, 202667.750%0.050%2
Fri 21 Aug, 202667.750%0.05-2.56%2
Thu 20 Aug, 202667.750%0.050%2.05
Wed 19 Aug, 202667.75-5%0.050%2.05
Tue 18 Aug, 202670.000%0.050%1.95
Mon 17 Aug, 202678.600%0.05-2.5%1.95
Fri 14 Aug, 202678.6081.82%0.050%2
Thu 13 Aug, 202669.000%0.202.56%3.64

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 

Back to top