TATAPOWER 340 PE (PUT) 29 September 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 340 PE is trading at ₹ 0.55 on 9:26am 18 Fri Sep 2026

10 minute average: ₹ 0.58 - Current price of TATAPOWER 340 PE is lower than this average.
30 minute average: ₹ 0.63 - Current price of TATAPOWER 340 PE is lower than this average.
Hourly average: ₹ 0.66 - Current price of TATAPOWER 340 PE is lower than this average.
Day open: ₹ 0.55
Day range: 0.40 - 0.55
Open Interest: 883050 (8.831 L)

Munafa Value: 20 - This score indicates that the option of TATAPOWER 340 PE is trending downwards. You can choose to sell it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 374.800 as on 18 Fri Sep 3:45pm
Day open: 364.800 Range: 360.900 to 374.800

Option Price: TATAPOWER PE 340 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
9:26am	0.55	883050	0.55	0.55	0.40
11:16am	0.60	878700	0.45	0.60	0.40
11:14am	0.60	881600	0.45	0.60	0.40
11:13am	0.60	881600	0.45	0.60	0.40
11:12am	0.60	881600	0.45	0.60	0.40
11:10am	0.60	881600	0.45	0.60	0.40
11:08am	0.60	881600	0.45	0.60	0.40
11:07am	0.60	881600	0.45	0.60	0.40
11:04am	0.55	884500	0.45	0.60	0.40
9:15am	0.45	881600	0.45	0.45	0.45

option chart TATAPOWER PE 340 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 340 PE PUT today?: Premium of TATAPOWER 340 PE is 0.35 on 18 Sep 2026 PUT opened at 0.55 and traded inside a Low-High range of 0.30-0.65 today. Please click here table for more current prices.
What is open interest of TATAPOWER 340 PUT PE today?: Open Interest of TATAPOWER 340 PE is 842450 today. This has changed -31900.00 from previous day.
What is underlying price of TATAPOWER 340 PE PUT today?: Underlying price of TATAPOWER 340 PE PUT is 374.80 today.
What is lot size of TATAPOWER 340 PUT PE today?: Lot size of TATAPOWER 340 PUT PE is 1450.00
Is TATAPOWER 340 PE PUT ITM or OTM or ATM?: TATAPOWER 340 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 340 PE (PUT) 29 September 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 374.80

TATAPOWER PUT PE available options strikes

TATAPOWER PE 360 strike, TATAPOWER PE 365 strike, TATAPOWER PE 370 strike, TATAPOWER PE 375 strike, TATAPOWER PE 380 strike, TATAPOWER PE 385 strike, TATAPOWER PE 390 strike, All CE , All PE

TATAPOWER 340 PUT PE available expiry dates

TATAPOWER 29 Sep 2026 expiry TATAPOWER 27 Oct 2026 expiry TATAPOWER 23 Nov 2026 expiry

TATAPOWER 340 PE Live prices

Premium of PUT (PE) of strike 340 is at: 0.35 on 18 Sep 2026
PUT opened at 0.55 and traded inside a Low-High range of 0.30-0.65 as on 18 Fri Sep 2026

The underlying equity is trading at 374.80 which means that PUT of strike 340 is OTM PUT option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 340 is 842,450

Munafa analysis TATAPOWER 340 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 340 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 340 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Fri Sep	374.80	0.35	0.55	0.65	0.30	-12	1,221,552,500	-3.6%
17 Thu Sep	369.00	0.40	0.45	0.60	0.40	-42	1,267,807,500	-0.8%
16 Wed Sep	360.40	0.70	0.50	0.70	0.40	27	1,278,320,000	-2.7%
15 Tue Sep	363.00	0.55	0.40	0.60	0.30	10	1,314,062,500	2.1%
11 Fri Sep	364.65	0.50	0.50	0.55	0.45	0	1,286,730,000	0.3%
10 Thu Sep	367.00	0.50	0.45	0.50	0.35	11	1,282,525,000	-3.6%

Charts for TATAPOWER 340 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis