TATAPOWER 405 CE (CALL) 25 August 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 405 CE is trading at ₹ on 8:25pm 30 Thu Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATAPOWER 405 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 375.950 as on 30 Thu Jul 3:44pm
Day open: 377.200 Range: 374.250 to 377.900

Option Price: TATAPOWER CE 405 2026-08-25 on 30 Thu Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATAPOWER CE 405 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 405 CE CALL today?: Premium of TATAPOWER 405 CE is 1.50 on 30 Jul 2026 CALL opened at 1.55 and traded inside a Low-High range of 1.35-1.70 today. Please click here table for more current prices.
What is open interest of TATAPOWER 405 CALL CE today?: Open Interest of TATAPOWER 405 CE is 320450 today. This has changed 17400.00 from previous day.
What is underlying price of TATAPOWER 405 CE CALL today?: Underlying price of TATAPOWER 405 CE CALL is 375.95 today.
What is lot size of TATAPOWER 405 CALL CE today?: Lot size of TATAPOWER 405 CALL CE is 1450.00
Is TATAPOWER 405 CE CALL ITM or OTM or ATM?: TATAPOWER 405 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 405 CE (CALL) 25 August 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 375.95

TATAPOWER CALL CE available options strikes

TATAPOWER CE 360 strike, TATAPOWER CE 365 strike, TATAPOWER CE 370 strike, TATAPOWER CE 375 strike, TATAPOWER CE 380 strike, TATAPOWER CE 385 strike, TATAPOWER CE 390 strike, All CE , All PE

TATAPOWER 405 CALL CE available expiry dates

TATAPOWER 25 Aug 2026 expiry TATAPOWER 29 Sep 2026 expiry TATAPOWER 27 Oct 2026 expiry

TATAPOWER 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 1.50 on 30 Jul 2026
CALL opened at 1.55 and traded inside a Low-High range of 1.35-1.70 as on 30 Thu Jul 2026

The underlying equity is trading at 375.95 which means that CALL of strike 405 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 405 is 320,450

Price action analysis of 405 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Jul	375.95	1.50	1.55	1.70	1.35	-11	464,652,500	5.7%
29 Wed Jul	377.25	1.70	1.65	2.20	1.50	0	439,422,500	18.8%
28 Tue Jul	371.35	1.70	3.00	3.00	1.40	-38	370,040,000	131.6%
27 Mon Jul	377.35	2.75	3.10	3.10	2.30	-5	159,790,000	204%
24 Fri Jul	374.40	2.90	3.00	3.05	2.55	-6	52,562,500	38.9%
23 Thu Jul	376.15	3.10	4.00	4.00	3.10	-31	37,845,000	0%

Charts for TATAPOWER 405 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis