TATAPOWER 445 CE (CALL) 26 May 2026 options price chart analysis Tata Power Company Limited

What is premium price of TATAPOWER 445 CE CALL today?: Premium of TATAPOWER 445 CE is 13.15 on 21 Apr 2026 CALL opened at 13.70 and traded inside a Low-High range of 12.55-14.10 today. Please click here table for more current prices.
What is open interest of TATAPOWER 445 CALL CE today?: Open Interest of TATAPOWER 445 CE is 71050 today. This has changed 10150.00 from previous day.
What is underlying price of TATAPOWER 445 CE CALL today?: Underlying price of TATAPOWER 445 CE CALL is 436.05 today.
What is lot size of TATAPOWER 445 CALL CE today?: Lot size of TATAPOWER 445 CALL CE is 1450.00
Is TATAPOWER 445 CE CALL ITM or OTM or ATM?: TATAPOWER 445 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 445 CE (CALL) 26 May 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 436.05

TATAPOWER CALL CE available options strikes

TATAPOWER CE 415 strike, TATAPOWER CE 420 strike, TATAPOWER CE 425 strike, TATAPOWER CE 430 strike, TATAPOWER CE 435 strike, TATAPOWER CE 440 strike, TATAPOWER CE 445 strike, TATAPOWER CE 450 strike, TATAPOWER CE 455 strike, All CE , All PE

TATAPOWER 445 CALL CE available expiry dates

TATAPOWER 28 Apr 2026 expiry TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry

TATAPOWER 445 CE Live prices

Premium of CALL (CE) of strike 445 is at: 13.15 on 21 Apr 2026
CALL opened at 13.70 and traded inside a Low-High range of 12.55-14.10 as on 21 Tue Apr 2026

The underlying equity is trading at 436.05 which means that CALL of strike 445 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 445 is 71,050

Munafa analysis TATAPOWER 445 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 445 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Apr	436.05	13.15	13.70	14.10	12.55	3	103,022,500	16.7%
20 Mon Apr	433.60	12.65	11.95	15.15	11.95	16	88,305,000	23.5%
17 Fri Apr	427.60	10.85	10.65	11.90	10.35	-8	71,485,000	3300%
16 Thu Apr	426.60	11.80	11.80	11.80	11.80	103	2,102,500	-%
15 Wed Apr	421.85	5.80	0.00	0.00	0.00	0	0	-%
01 Wed Apr	409.55	5.80	0.00	0.00	0.00	0	0	-%

Charts for TATAPOWER 445 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis