TATAPOWER 425 CE (CALL) 26 May 2026 options price chart analysis Tata Power Company Limited

What is premium price of TATAPOWER 425 CE CALL today?: Premium of TATAPOWER 425 CE is 21.50 on 24 Apr 2026 CALL opened at 19.25 and traded inside a Low-High range of 17.30-22.00 today. Please click here table for more current prices.
What is open interest of TATAPOWER 425 CALL CE today?: Open Interest of TATAPOWER 425 CE is 143550 today. This has changed 91350.00 from previous day.
What is underlying price of TATAPOWER 425 CE CALL today?: Underlying price of TATAPOWER 425 CE CALL is 435.00 today.
What is lot size of TATAPOWER 425 CALL CE today?: Lot size of TATAPOWER 425 CALL CE is 1450.00
Is TATAPOWER 425 CE CALL ITM or OTM or ATM?: TATAPOWER 425 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 425 CE (CALL) 26 May 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 435.00

TATAPOWER CALL CE available options strikes

TATAPOWER CE 415 strike, TATAPOWER CE 420 strike, TATAPOWER CE 425 strike, TATAPOWER CE 430 strike, TATAPOWER CE 435 strike, TATAPOWER CE 440 strike, TATAPOWER CE 445 strike, TATAPOWER CE 450 strike, TATAPOWER CE 455 strike, All CE , All PE

TATAPOWER 425 CALL CE available expiry dates

TATAPOWER 28 Apr 2026 expiry TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry

TATAPOWER 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 21.50 on 24 Apr 2026
CALL opened at 19.25 and traded inside a Low-High range of 17.30-22.00 as on 24 Fri Apr 2026

The underlying equity is trading at 435.00 which means that CALL of strike 425 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 425 is 143,550

Price action analysis of 425 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 425 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	435.00	21.50	19.25	22.00	17.30	11	208,147,500	175%
23 Thu Apr	430.30	19.35	23.00	24.05	17.85	-15	75,690,000	20%
22 Wed Apr	436.05	23.00	24.55	26.25	23.00	0	63,075,000	-3.2%
21 Tue Apr	436.05	23.00	23.10	24.15	22.70	5	65,177,500	-16.2%
20 Mon Apr	433.60	21.70	21.95	26.25	19.75	14	77,792,500	-31.5%
17 Fri Apr	427.60	19.00	20.75	22.20	18.35	-2	113,535,000	-23.9%

Charts for TATAPOWER 425 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis