TATAPOWER 400 CE (CALL) 26 May 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 400 CE is trading at ₹ 10.00 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 9.97 - Current price of TATAPOWER 400 CE is higher than this average.
30 minute average: ₹ 10.22 - Current price of TATAPOWER 400 CE is lower than this average.
Hourly average: ₹ 10.52 - Current price of TATAPOWER 400 CE is lower than this average.
Day open: ₹ 12.60
Day range: 7.65 - 12.65
Open Interest: 516200 (5.162 L)

Munafa Value: 40 - This score indicates that the option of TATAPOWER 400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 408.900 as on 22 Fri May 3:45pm
Day open: 411.000 Range: 406.150 to 412.950

Option Price: TATAPOWER CE 400 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.00	516200	12.60	12.65	7.65
3:29pm	10.00	516200	12.60	12.65	7.65
3:27pm	9.80	519100	12.60	12.65	7.65
3:25pm	9.85	519100	12.60	12.65	7.65
3:24pm	9.95	520550	12.60	12.65	7.65
3:23pm	9.80	533600	12.60	12.65	7.65
3:22pm	9.80	533600	12.60	12.65	7.65
3:21pm	10.10	533600	12.60	12.65	7.65
3:19pm	10.10	533600	12.60	12.65	7.65
3:18pm	10.25	535050	12.60	12.65	7.65

option chart TATAPOWER CE 400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 400 CE CALL today?: Premium of TATAPOWER 400 CE is 10.00 on 22 May 2026 CALL opened at 12.60 and traded inside a Low-High range of 7.65-12.65 today. Please click here table for more current prices.
What is open interest of TATAPOWER 400 CALL CE today?: Open Interest of TATAPOWER 400 CE is 514750 today. This has changed -169650.00 from previous day.
What is underlying price of TATAPOWER 400 CE CALL today?: Underlying price of TATAPOWER 400 CE CALL is 408.90 today.
What is lot size of TATAPOWER 400 CALL CE today?: Lot size of TATAPOWER 400 CALL CE is 1450.00
Is TATAPOWER 400 CE CALL ITM or OTM or ATM?: TATAPOWER 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 400 CE (CALL) 26 May 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 408.90

TATAPOWER CALL CE available options strikes

TATAPOWER CE 390 strike, TATAPOWER CE 395 strike, TATAPOWER CE 400 strike, TATAPOWER CE 405 strike, TATAPOWER CE 410 strike, TATAPOWER CE 415 strike, TATAPOWER CE 420 strike, TATAPOWER CE 425 strike, All CE , All PE

TATAPOWER 400 CALL CE available expiry dates

TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry TATAPOWER 28 Jul 2026 expiry

TATAPOWER 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 10.00 on 22 May 2026
CALL opened at 12.60 and traded inside a Low-High range of 7.65-12.65 as on 22 Fri May 2026

The underlying equity is trading at 408.90 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 400 is 514,750

Munafa analysis TATAPOWER 400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	408.90	10.00	12.60	12.65	7.65	-11	746,387,500	-24.8%
21 Thu May	410.50	11.25	16.60	16.95	10.15	-21	992,380,000	-20.7%
20 Wed May	413.50	14.40	15.00	16.70	12.75	-9	1,250,987,500	-27.4%
19 Tue May	415.00	15.95	8.80	19.80	8.05	78	1,721,947,500	-31.7%
18 Mon May	404.35	8.95	9.05	9.85	5.00	-25	2,520,897,500	81.7%
15 Fri May	407.00	11.95	13.95	16.05	11.30	-14	1,387,650,000	-10.2%

Charts for TATAPOWER 400 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis