TATAPOWER 445 CE (CALL) 28 April 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 445 CE is trading at ₹ 3.60 on 3:30pm 16 Thu Apr 2026

10 minute average: ₹ 3.51 - Current price of TATAPOWER 445 CE is higher than this average.
30 minute average: ₹ 2.99 - Current price of TATAPOWER 445 CE is higher than this average.
Hourly average: ₹ 2.77 - Current price of TATAPOWER 445 CE is higher than this average.
Day open: ₹ 2.90
Day range: 1.70 - 3.85
Open Interest: 739500 (7.395 L)

Munafa Value: 80 - This score indicates that the option of TATAPOWER 445 CE is trending upwards. You can choose to buy it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 426.600 as on 16 Thu Apr 3:44pm
Day open: 427.400 Range: 416.200 to 429.650

Option Price: TATAPOWER CE 445 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.60	739500	2.90	3.85	1.70
3:29pm	3.80	765600	2.90	3.85	1.70
3:28pm	3.75	765600	2.90	3.85	1.70
3:27pm	3.85	765600	2.90	3.85	1.70
3:26pm	3.80	793150	2.90	3.85	1.70
3:25pm	3.80	793150	2.90	3.85	1.70
3:24pm	3.25	793150	2.90	3.25	1.70
3:23pm	3.05	804750	2.90	3.20	1.70
3:22pm	3.10	804750	2.90	3.20	1.70
3:21pm	3.05	791700	2.90	3.20	1.70

option chart TATAPOWER CE 445 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 445 CE CALL today?: Premium of TATAPOWER 445 CE is 3.35 on 16 Apr 2026 CALL opened at 2.90 and traded inside a Low-High range of 1.70-3.85 today. Please click here table for more current prices.
What is open interest of TATAPOWER 445 CALL CE today?: Open Interest of TATAPOWER 445 CE is 739500 today. This has changed -95700.00 from previous day.
What is underlying price of TATAPOWER 445 CE CALL today?: Underlying price of TATAPOWER 445 CE CALL is 426.60 today.
What is lot size of TATAPOWER 445 CALL CE today?: Lot size of TATAPOWER 445 CALL CE is 1450.00
Is TATAPOWER 445 CE CALL ITM or OTM or ATM?: TATAPOWER 445 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 445 CE (CALL) 28 April 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 426.60

TATAPOWER CALL CE available options strikes

TATAPOWER CE 410 strike, TATAPOWER CE 415 strike, TATAPOWER CE 420 strike, TATAPOWER CE 425 strike, TATAPOWER CE 430 strike, TATAPOWER CE 435 strike, TATAPOWER CE 440 strike, TATAPOWER CE 445 strike, All CE , All PE

TATAPOWER 445 CALL CE available expiry dates

TATAPOWER 28 Apr 2026 expiry TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry

TATAPOWER 445 CE Live prices

Premium of CALL (CE) of strike 445 is at: 3.35 on 16 Apr 2026
CALL opened at 2.90 and traded inside a Low-High range of 1.70-3.85 as on 16 Thu Apr 2026

The underlying equity is trading at 426.60 which means that CALL of strike 445 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 445 is 739,500

Munafa analysis TATAPOWER 445 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 445 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	426.60	3.35	2.90	3.85	1.70	26	1,072,275,000	-11.5%
15 Wed Apr	421.85	2.65	1.65	3.40	1.15	96	1,211,040,000	28%
13 Mon Apr	409.55	1.35	0.90	2.70	0.90	200	946,125,000	400%
10 Fri Apr	399.35	0.45	0.60	0.60	0.45	-25	189,225,000	-6.3%
09 Thu Apr	394.70	0.60	0.65	0.75	0.50	-7	201,840,000	3.2%
08 Wed Apr	394.95	0.65	0.85	0.85	0.50	0	195,532,500	0%

Charts for TATAPOWER 445 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis