TATAPOWER 365 CE (CALL) 26 May 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 365 CE is trading at ₹ on 8:03pm 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATAPOWER 365 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 404.450 as on 13 Wed May 3:44pm
Day open: 391.000 Range: 390.800 to 413.750

Option Price: TATAPOWER CE 365 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATAPOWER CE 365 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 365 CE CALL today?: Premium of TATAPOWER 365 CE is 55.80 on 13 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of TATAPOWER 365 CALL CE today?: Open Interest of TATAPOWER 365 CE is 307400 today. This has changed 0.00 from previous day.
What is underlying price of TATAPOWER 365 CE CALL today?: Underlying price of TATAPOWER 365 CE CALL is 404.45 today.
What is lot size of TATAPOWER 365 CALL CE today?: Lot size of TATAPOWER 365 CALL CE is 1450.00
Is TATAPOWER 365 CE CALL ITM or OTM or ATM?: TATAPOWER 365 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 365 CE (CALL) 26 May 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 404.45

TATAPOWER CALL CE available options strikes

TATAPOWER CE 385 strike, TATAPOWER CE 390 strike, TATAPOWER CE 395 strike, TATAPOWER CE 400 strike, TATAPOWER CE 405 strike, TATAPOWER CE 410 strike, TATAPOWER CE 415 strike, TATAPOWER CE 420 strike, All CE , All PE

TATAPOWER 365 CALL CE available expiry dates

TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry TATAPOWER 28 Jul 2026 expiry

TATAPOWER 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 55.80 on 13 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 13 Wed May 2026

The underlying equity is trading at 404.45 which means that CALL of strike 365 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 365 is 307,400

Price action analysis of 365 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	404.45	55.80	0.00	0.00	0.00	0	445,730,000	0%
12 Tue May	418.40	55.80	57.65	57.65	55.05	-17	445,730,000	4.4%
11 Mon May	433.20	67.90	69.50	69.50	67.80	-8	426,807,500	-0.5%
08 Fri May	436.00	74.00	74.00	74.00	74.00	-5	428,910,000	0.5%
07 Thu May	439.25	78.15	0.00	0.00	0.00	0	426,807,500	0%
06 Wed May	443.25	78.15	0.00	0.00	0.00	0	426,807,500	0%

Charts for TATAPOWER 365 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis