ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

TATAPOWER Call Put options target price & charts for Tata Power Company Limited

TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Tata Power Company Limited, then click here

 

Available expiries for TATAPOWER

TATAPOWER Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

TATAPOWER SPOT Price: 441.40 as on 04 May, 2026

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 452.13
Target up: 446.77
Target up: 444.7
Target up: 442.63
Target down: 437.27
Target down: 435.2
Target down: 433.13

Date Close Open High Low Volume
04 Mon May 2026441.40445.50448.00438.504.92 M
30 Thu Apr 2026444.55450.00450.00439.306.12 M
29 Wed Apr 2026451.50464.30464.40449.407.41 M
28 Tue Apr 2026461.80454.00464.90454.0016.16 M
27 Mon Apr 2026453.20436.60455.95435.2016.4 M
24 Fri Apr 2026435.00431.00436.70426.006.78 M
23 Thu Apr 2026430.30435.50437.80427.557.93 M
22 Wed Apr 2026436.05436.00440.80434.805.95 M
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Maximum CALL writing has been for strikes: 500 450 470 These will serve as resistance

Maximum PUT writing has been for strikes: 420 400 430 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 400 450

Put to Call Ratio (PCR) has decreased for strikes: 450 400

TATAPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202635.30-14.05--
Thu 30 Apr, 202635.30-14.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202616.80311.11%23.000%0.11
Thu 30 Apr, 202618.7580%23.00300%0.44
Wed 29 Apr, 202626.00400%16.00-0.2
Tue 28 Apr, 202616.000%68.45--
Mon 27 Apr, 202616.00-68.45--
Fri 24 Apr, 20265.25-68.45--
Thu 23 Apr, 20265.25-68.45--
Wed 22 Apr, 20265.25-68.45--
Tue 21 Apr, 20265.25-68.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202629.50-18.15--
Thu 30 Apr, 202629.50-18.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202614.750%77.05--
Thu 30 Apr, 202616.3030%77.05--
Wed 29 Apr, 202619.0033.33%77.05--
Tue 28 Apr, 202625.2050%77.05--
Mon 27 Apr, 202621.25-77.05--
Fri 24 Apr, 20264.05-77.05--
Thu 23 Apr, 20264.05-77.05--
Wed 22 Apr, 20264.05-77.05--
Tue 21 Apr, 20264.05-77.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202624.40-33.10--
Thu 30 Apr, 202624.40-22.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202611.0024%85.90--
Thu 30 Apr, 202612.7025%85.90--
Wed 29 Apr, 202615.1053.85%85.90--
Tue 28 Apr, 202620.551200%85.90--
Mon 27 Apr, 202618.75-85.90--
Fri 24 Apr, 20263.05-85.90--
Thu 23 Apr, 20263.05-85.90--
Wed 22 Apr, 20263.05-85.90--
Tue 21 Apr, 20263.05-85.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20268.05-28.40--
Thu 30 Apr, 202619.90-28.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20269.750%94.95--
Thu 30 Apr, 20269.75166.67%94.95--
Wed 29 Apr, 202613.000%94.95--
Tue 28 Apr, 202613.000%94.95--
Mon 27 Apr, 202613.0050%94.95--
Fri 24 Apr, 20267.50-94.95--
Thu 23 Apr, 20262.30-94.95--
Wed 22 Apr, 20262.30-94.95--
Tue 21 Apr, 20262.30-94.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202616.10-34.45--
Thu 30 Apr, 202616.10-34.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20261.75-104.20--
Thu 30 Apr, 20261.75-104.20--
Wed 29 Apr, 20261.75-104.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20265.0012.5%113.60--
Thu 30 Apr, 20265.8050%113.60--
Wed 29 Apr, 20267.1523.08%113.60--
Tue 28 Apr, 202610.0069.57%113.60--
Mon 27 Apr, 20268.05-113.60--
Fri 24 Apr, 20261.30-113.60--
Thu 23 Apr, 20261.30-113.60--
Wed 22 Apr, 20261.30-113.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20264.150%118.15--
Thu 30 Apr, 20264.1518.75%118.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20260.70-132.65--

TATAPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20266.80-17.5050%-
Thu 30 Apr, 20266.80-18.00--
Wed 29 Apr, 20266.80-60.20--
Tue 28 Apr, 20266.80-60.20--
Mon 27 Apr, 20266.80-60.20--
Fri 24 Apr, 20266.80-60.20--
Thu 23 Apr, 20266.80-60.20--
Wed 22 Apr, 20266.80-60.20--
Tue 21 Apr, 20266.80-60.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202641.75-10.60--
Thu 30 Apr, 202641.75-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20268.75-13.7013.33%-
Thu 30 Apr, 20268.75-12.157.14%-
Wed 29 Apr, 20268.75-10.0027.27%-
Tue 28 Apr, 20268.75-10.0010%-
Mon 27 Apr, 20268.75-10.250%-
Fri 24 Apr, 20268.75-17.000%-
Thu 23 Apr, 20268.75-17.90--
Wed 22 Apr, 20268.75-52.30--
Tue 21 Apr, 20268.75-52.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202648.85-7.80--
Thu 30 Apr, 202648.85-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202611.10-10.0015.69%-
Thu 30 Apr, 202611.10-9.00-1.92%-
Wed 29 Apr, 202611.10-7.8540.54%-
Tue 28 Apr, 202611.10-5.9032.14%-
Mon 27 Apr, 202611.10-7.0512%-
Fri 24 Apr, 202611.10-12.958.7%-
Thu 23 Apr, 202611.10-13.00--
Wed 22 Apr, 202611.10-44.80--
Tue 21 Apr, 202611.10-44.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202656.50-5.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202613.95-37.85--
Thu 30 Apr, 202613.95-37.85--
Wed 29 Apr, 202613.95-37.85--
Tue 28 Apr, 202613.95-37.85--
Mon 27 Apr, 202613.95-37.85--
Fri 24 Apr, 202613.95-37.85--
Thu 23 Apr, 202613.95-37.85--
Wed 22 Apr, 202613.95-37.85--
Tue 21 Apr, 202613.95-37.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202652.000%4.6023.53%10.5
Thu 30 Apr, 202661.000%4.80325%8.5
Wed 29 Apr, 202661.00-4.0033.33%2
Tue 28 Apr, 202617.35-4.5050%-
Mon 27 Apr, 202617.35-4.50100%-
Fri 24 Apr, 202617.35-9.900%-
Thu 23 Apr, 202617.35-9.900%-
Wed 22 Apr, 202617.35-9.900%-
Tue 21 Apr, 202617.35-9.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202621.35-3.20--
Thu 30 Apr, 202621.35-25.60--
Wed 29 Apr, 202621.35-25.60--
Tue 28 Apr, 202621.35-25.60--
Mon 27 Apr, 202621.35-25.60--
Fri 24 Apr, 202621.35-25.60--
Thu 23 Apr, 202621.35-25.60--
Wed 22 Apr, 202621.35-25.60--
Tue 21 Apr, 202621.35-25.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202626.00-2.70--
Wed 29 Apr, 202626.00-20.45--
Tue 28 Apr, 202626.00-20.45--
Mon 27 Apr, 202626.00-20.45--
Fri 24 Apr, 202626.00-20.45--
Thu 23 Apr, 202626.00-20.45--
Wed 22 Apr, 202626.00-20.45--
Tue 21 Apr, 202626.00-20.45--
Mon 20 Apr, 202626.00-20.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202631.30-15.95--
Tue 28 Apr, 202631.30-15.95--
Mon 27 Apr, 202631.30-15.95--
Fri 24 Apr, 202631.30-15.95--
Thu 23 Apr, 202631.30-15.95--
Wed 22 Apr, 202631.30-15.95--
Tue 21 Apr, 202631.30-15.95--
Mon 20 Apr, 202631.30-15.95--
Fri 17 Apr, 202631.30-15.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202637.30-12.10--
Tue 28 Apr, 202637.30-12.10--
Mon 27 Apr, 202637.30-12.10--
Fri 24 Apr, 202637.30-12.10--
Thu 23 Apr, 202637.30-12.10--
Wed 22 Apr, 202637.30-12.10--
Tue 21 Apr, 202637.30-12.10--
Mon 20 Apr, 202637.30-12.10--
Fri 17 Apr, 202637.30-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202644.00-8.95--
Tue 28 Apr, 202644.00-8.95--
Mon 27 Apr, 202644.00-8.95--
Fri 24 Apr, 202644.00-8.95--
Thu 23 Apr, 202644.00-8.95--
Wed 22 Apr, 202644.00-8.95--
Tue 21 Apr, 202644.00-8.95--
Mon 20 Apr, 202644.00-8.95--
Fri 17 Apr, 202644.00-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202651.25-6.40--
Tue 28 Apr, 202651.25-6.40--
Mon 27 Apr, 202651.25-6.40--
Fri 24 Apr, 202651.25-6.40--
Thu 23 Apr, 202651.25-6.40--
Wed 22 Apr, 202651.25-6.40--
Tue 21 Apr, 202651.25-6.40--
Mon 20 Apr, 202651.25-6.40--
Fri 17 Apr, 202651.25-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202667.40-2.95--
Tue 28 Apr, 202667.40-2.95--
Mon 27 Apr, 202667.40-2.95--
Fri 24 Apr, 202667.40-2.95--
Thu 23 Apr, 202667.40-2.95--
Wed 22 Apr, 202667.40-2.95--
Tue 21 Apr, 202667.40-2.95--
Mon 20 Apr, 202667.40-2.95--
Fri 17 Apr, 202667.40-2.95--

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 

Back to top