ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

TATAPOWER Call Put options target price & charts for Tata Power Company Limited

TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Tata Power Company Limited, then click here

 

Available expiries for TATAPOWER

TATAPOWER Expiry as on: 30 Jun, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

TATAPOWER SPOT Price: 399.35 as on 10 Apr, 2026

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 404.98
Target up: 403.58
Target up: 402.17
Target down: 398.53
Target down: 397.13
Target down: 395.72
Target down: 392.08

Date Close Open High Low Volume
10 Fri Apr 2026399.35396.50401.35394.906.1 M
09 Thu Apr 2026394.70395.00398.85392.008.55 M
08 Wed Apr 2026394.95395.00397.45392.057.32 M
07 Tue Apr 2026387.70381.95388.70378.454.38 M
06 Mon Apr 2026383.85385.05387.00378.456.69 M
02 Thu Apr 2026385.00378.85386.65368.009.54 M
01 Wed Apr 2026380.20390.70390.90378.556.06 M
30 Mon Mar 2026378.75381.00388.75377.959.45 M
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Maximum CALL writing has been for strikes: 400 410 420 These will serve as resistance

Maximum PUT writing has been for strikes: 400 410 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

TATAPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202617.35-31.40--
Thu 09 Apr, 202617.35-31.40--
Wed 08 Apr, 202617.35-31.40--
Tue 07 Apr, 202617.35-31.40--
Mon 06 Apr, 202617.35-31.40--
Thu 02 Apr, 202617.35-31.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202613.95-37.85--
Thu 09 Apr, 202613.95-37.85--
Wed 08 Apr, 202613.95-37.85--
Tue 07 Apr, 202613.95-37.85--
Mon 06 Apr, 202613.95-37.85--
Thu 02 Apr, 202613.95-37.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202611.10-44.80--
Thu 09 Apr, 202611.10-44.80--
Wed 08 Apr, 202611.10-44.80--
Tue 07 Apr, 202611.10-44.80--
Mon 06 Apr, 202611.10-44.80--
Thu 02 Apr, 202611.10-44.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20268.75-52.30--
Thu 09 Apr, 20268.75-52.30--
Wed 08 Apr, 20268.75-52.30--
Tue 07 Apr, 20268.75-52.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20266.80-60.20--
Thu 09 Apr, 20266.80-60.20--
Wed 08 Apr, 20266.80-60.20--
Tue 07 Apr, 20266.80-60.20--
Mon 06 Apr, 20266.80-60.20--
Thu 02 Apr, 20266.80-60.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.05-77.05--

TATAPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202621.35-25.60--
Thu 09 Apr, 202621.35-25.60--
Wed 08 Apr, 202621.35-25.60--
Tue 07 Apr, 202621.35-25.60--
Mon 06 Apr, 202621.35-25.60--
Thu 02 Apr, 202621.35-25.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202626.00-20.45--
Thu 09 Apr, 202626.00-20.45--
Wed 08 Apr, 202626.00-20.45--
Tue 07 Apr, 202626.00-20.45--
Mon 06 Apr, 202626.00-20.45--
Thu 02 Apr, 202626.00-20.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202631.30-15.95--
Thu 09 Apr, 202631.30-15.95--
Wed 08 Apr, 202631.30-15.95--
Tue 07 Apr, 202631.30-15.95--
Mon 06 Apr, 202631.30-15.95--
Thu 02 Apr, 202631.30-15.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202637.30-12.10--
Thu 09 Apr, 202637.30-12.10--
Wed 08 Apr, 202637.30-12.10--
Tue 07 Apr, 202637.30-12.10--
Mon 06 Apr, 202637.30-12.10--
Thu 02 Apr, 202637.30-12.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202644.00-8.95--
Thu 09 Apr, 202644.00-8.95--
Wed 08 Apr, 202644.00-8.95--
Tue 07 Apr, 202644.00-8.95--
Mon 06 Apr, 202644.00-8.95--
Thu 02 Apr, 202644.00-8.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202651.25-6.40--
Thu 09 Apr, 202651.25-6.40--
Wed 08 Apr, 202651.25-6.40--
Tue 07 Apr, 202651.25-6.40--
Mon 06 Apr, 202651.25-6.40--
Thu 02 Apr, 202651.25-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202667.40-2.95--
Thu 09 Apr, 202667.40-2.95--
Wed 08 Apr, 202667.40-2.95--
Tue 07 Apr, 202667.40-2.95--
Mon 06 Apr, 202667.40-2.95--
Thu 02 Apr, 202667.40-2.95--

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 

Back to top