TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice TATAPOWER Call Put options target price & charts for Tata Power Company Limited
TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities
Lot size for TATA POWER CO LTD TATAPOWER is 1450
TATAPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Power Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAPOWER TATAPOWER Expiry as on: 30 Jun, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026
TATAPOWER SPOT Price: 381.45 as on 21 Jul, 2026
Tata Power Company Limited (TATAPOWER) target & price
TATAPOWER Target Price Target up: 391.28 Target up: 386.37 Target up: 384.78 Target up: 383.18 Target down: 378.27 Target down: 376.68 Target down: 375.08
Show prices and volumes
Date Close Open High Low Volume 21 Tue Jul 2026 381.45 385.95 388.10 380.00 3.01 M 20 Mon Jul 2026 384.30 377.00 385.50 375.55 4.96 M 17 Fri Jul 2026 377.25 377.10 379.20 375.25 2.63 M 16 Thu Jul 2026 377.10 381.10 385.30 376.65 3.39 M 15 Wed Jul 2026 380.90 377.70 385.00 377.30 5.74 M 14 Tue Jul 2026 377.70 377.85 379.00 374.55 3.22 M 13 Mon Jul 2026 377.85 379.70 379.85 375.40 3.2 M 10 Fri Jul 2026 381.30 376.50 382.80 376.15 3.55 M
Maximum CALL writing has been for strikes: 420 460 400 These will serve as resistance
Maximum PUT writing has been for strikes: 400 380 420 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 405 365 400 420
Put to Call Ratio (PCR) has decreased for strikes: 385 440 490 500
TATAPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 385 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.15 -27.04% 0.20 -85.38% 0.93 Mon 29 Jun, 2026 4.15 9.5% 2.60 -2.26% 4.64 Thu 25 Jun, 2026 6.05 8.48% 2.25 5.44% 5.2 Wed 24 Jun, 2026 9.80 2.48% 1.20 0.68% 5.35 Tue 23 Jun, 2026 14.50 0% 0.95 -1.79% 5.45 Mon 22 Jun, 2026 21.80 -1.23% 0.85 -5.7% 5.55 Fri 19 Jun, 2026 16.60 -0.61% 1.40 -1.46% 5.81 Thu 18 Jun, 2026 18.55 -0.61% 1.35 -3.51% 5.86 Wed 17 Jun, 2026 17.30 2.48% 1.85 -0.3% 6.04
TATAPOWER options price for Strike: 390 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -24.79% 5.60 -48.97% 0.91 Mon 29 Jun, 2026 1.65 -21.21% 5.35 -22.48% 1.35 Thu 25 Jun, 2026 3.15 17.16% 4.05 -16.94% 1.37 Wed 24 Jun, 2026 6.00 -14.21% 2.45 -8.24% 1.93 Tue 23 Jun, 2026 9.45 -21.83% 1.75 -10.85% 1.81 Mon 22 Jun, 2026 14.75 -0.4% 1.45 -0.83% 1.58 Fri 19 Jun, 2026 13.15 2.71% 2.35 -7.01% 1.59 Thu 18 Jun, 2026 14.35 -6.93% 2.25 8.43% 1.76 Wed 17 Jun, 2026 14.15 -5.59% 2.90 -0.91% 1.51
TATAPOWER options price for Strike: 395 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -34.86% 10.20 -48.15% 0.55 Mon 29 Jun, 2026 0.50 -3.31% 9.05 -15.33% 0.69 Thu 25 Jun, 2026 1.55 28.37% 7.45 4.94% 0.79 Wed 24 Jun, 2026 3.65 11.24% 4.45 -19.32% 0.97 Tue 23 Jun, 2026 6.30 -15.92% 3.35 -13.52% 1.34 Mon 22 Jun, 2026 10.75 -5.49% 2.50 -0.76% 1.3 Fri 19 Jun, 2026 9.65 -0.62% 3.75 -3.89% 1.24 Thu 18 Jun, 2026 10.65 -2.28% 3.55 15.61% 1.28 Wed 17 Jun, 2026 10.30 6.31% 4.45 6.28% 1.08
TATAPOWER options price for Strike: 400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -41.03% 15.40 -31.81% 0.53 Mon 29 Jun, 2026 0.25 -41.47% 13.55 -35.28% 0.45 Thu 25 Jun, 2026 0.80 -3.85% 11.80 -24.01% 0.41 Wed 24 Jun, 2026 2.10 11.23% 7.85 -6.94% 0.52 Tue 23 Jun, 2026 3.95 -6.86% 5.85 -30.37% 0.62 Mon 22 Jun, 2026 7.60 -7.66% 4.20 22.71% 0.83 Fri 19 Jun, 2026 6.80 29.5% 6.00 0.83% 0.63 Thu 18 Jun, 2026 7.75 -3.65% 5.65 7.58% 0.8 Wed 17 Jun, 2026 7.55 7.49% 6.65 5.93% 0.72
TATAPOWER options price for Strike: 405 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -23.45% 18.35 -12.01% 0.51 Mon 29 Jun, 2026 0.15 -46.73% 18.70 -48.55% 0.44 Thu 25 Jun, 2026 0.50 -9.71% 16.30 -11.86% 0.45 Wed 24 Jun, 2026 1.25 -11.03% 12.10 -19.17% 0.47 Tue 23 Jun, 2026 2.45 -17.98% 9.30 -44.54% 0.51 Mon 22 Jun, 2026 5.20 45.98% 6.90 156.35% 0.76 Fri 19 Jun, 2026 4.85 11.93% 9.15 7.31% 0.43 Thu 18 Jun, 2026 5.55 11.41% 8.40 6.3% 0.45 Wed 17 Jun, 2026 5.50 7.58% 9.40 1.93% 0.47
TATAPOWER options price for Strike: 410 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -21.74% 25.05 -34.3% 0.32 Mon 29 Jun, 2026 0.10 -51.83% 24.00 -19.33% 0.39 Thu 25 Jun, 2026 0.40 -13.72% 21.85 -8.12% 0.23 Wed 24 Jun, 2026 0.80 -4.47% 16.20 -6.04% 0.22 Tue 23 Jun, 2026 1.60 -10.48% 13.35 -13.56% 0.22 Mon 22 Jun, 2026 3.50 10.14% 10.05 -15.19% 0.23 Fri 19 Jun, 2026 3.40 6.68% 12.45 3.04% 0.3 Thu 18 Jun, 2026 3.95 12.25% 11.80 1.66% 0.31 Wed 17 Jun, 2026 3.95 12.62% 12.65 4.75% 0.34
TATAPOWER options price for Strike: 415 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 7% 30.60 -21.08% 0.34 Mon 29 Jun, 2026 0.10 -20.07% 27.75 -4.87% 0.46 Thu 25 Jun, 2026 0.30 -0.76% 26.65 -3.59% 0.38 Wed 24 Jun, 2026 0.45 -10.86% 21.50 -0.82% 0.39 Tue 23 Jun, 2026 1.05 -2.74% 17.35 -5.44% 0.35 Mon 22 Jun, 2026 2.25 8.5% 13.90 0% 0.36 Fri 19 Jun, 2026 2.35 2.09% 17.25 0% 0.4 Thu 18 Jun, 2026 2.80 -3.92% 17.20 0% 0.4 Wed 17 Jun, 2026 2.75 -2.26% 17.20 -2.28% 0.39
TATAPOWER options price for Strike: 420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -15.39% 35.05 -17.27% 0.23 Mon 29 Jun, 2026 0.05 -28.11% 33.75 -35.67% 0.24 Thu 25 Jun, 2026 0.25 -10.41% 31.95 -15.23% 0.27 Wed 24 Jun, 2026 0.35 -1.75% 26.95 -1.15% 0.28 Tue 23 Jun, 2026 0.65 -3.29% 23.20 -4.4% 0.28 Mon 22 Jun, 2026 1.55 0.76% 17.95 -3.29% 0.28 Fri 19 Jun, 2026 1.70 0.89% 20.65 -1.05% 0.3 Thu 18 Jun, 2026 1.95 5.97% 19.65 0.74% 0.3 Wed 17 Jun, 2026 1.95 -2.37% 21.20 0.21% 0.32
TATAPOWER options price for Strike: 425 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -35.13% 40.20 -11.57% 0.25 Mon 29 Jun, 2026 0.05 -11.72% 38.25 -4.85% 0.18 Thu 25 Jun, 2026 0.15 -0.15% 34.45 -2.58% 0.17 Wed 24 Jun, 2026 0.20 -1.32% 29.00 0% 0.17 Tue 23 Jun, 2026 0.50 1.48% 27.50 -9.34% 0.17 Mon 22 Jun, 2026 1.00 2.82% 22.40 -6.2% 0.19 Fri 19 Jun, 2026 1.20 -1.65% 24.65 0% 0.21 Thu 18 Jun, 2026 1.40 -1.19% 24.65 -1.08% 0.21 Wed 17 Jun, 2026 1.40 0.52% 25.05 0% 0.21
TATAPOWER options price for Strike: 430 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -3.09% 45.20 -19.93% 0.24 Mon 29 Jun, 2026 0.05 -21.25% 43.60 -22.62% 0.29 Thu 25 Jun, 2026 0.10 -11.34% 39.10 -9.53% 0.3 Wed 24 Jun, 2026 0.25 -8.69% 37.15 -1.83% 0.29 Tue 23 Jun, 2026 0.35 -8.05% 33.00 -4.16% 0.27 Mon 22 Jun, 2026 0.75 -3.5% 27.30 -4.59% 0.26 Fri 19 Jun, 2026 0.95 -4.24% 29.75 -1.64% 0.26 Thu 18 Jun, 2026 1.05 0.32% 28.25 0.21% 0.26 Wed 17 Jun, 2026 1.05 -3.35% 30.65 -1.42% 0.26
TATAPOWER options price for Strike: 435 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 2.67% 50.75 -18.52% 0.4 Mon 29 Jun, 2026 0.10 -29.51% 47.60 -23.17% 0.5 Thu 25 Jun, 2026 0.15 -15.96% 43.45 -0.81% 0.46 Wed 24 Jun, 2026 0.20 -1.56% 33.35 0% 0.39 Tue 23 Jun, 2026 0.30 -6.4% 33.35 0% 0.39 Mon 22 Jun, 2026 0.50 1.63% 33.35 0% 0.36 Fri 19 Jun, 2026 0.70 -2.17% 33.35 0% 0.37 Thu 18 Jun, 2026 0.75 12.54% 33.35 0.4% 0.36 Wed 17 Jun, 2026 0.80 2.5% 32.45 0% 0.4
TATAPOWER options price for Strike: 440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 3.27% 54.00 -10.08% 0.14 Mon 29 Jun, 2026 0.05 -28.17% 53.10 -65.69% 0.16 Thu 25 Jun, 2026 0.10 -8.87% 47.30 -6.47% 0.33 Wed 24 Jun, 2026 0.15 -3.3% 44.00 -1.95% 0.32 Tue 23 Jun, 2026 0.25 -5.64% 42.00 -0.24% 0.31 Mon 22 Jun, 2026 0.45 0.51% 36.90 -0.96% 0.3 Fri 19 Jun, 2026 0.55 1.47% 42.05 -3.04% 0.3 Thu 18 Jun, 2026 0.60 2.49% 39.05 -0.23% 0.32 Wed 17 Jun, 2026 0.65 7.13% 42.00 0.47% 0.32
TATAPOWER options price for Strike: 445 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0% 44.00 - - Mon 29 Jun, 2026 0.05 -17.72% 44.00 - - Thu 25 Jun, 2026 0.05 -16.4% 44.00 - - Wed 24 Jun, 2026 0.15 -22.86% 44.00 - - Tue 23 Jun, 2026 0.25 -20.97% 44.00 - - Mon 22 Jun, 2026 0.35 -1.9% 44.00 - - Fri 19 Jun, 2026 0.45 0.64% 44.00 - - Thu 18 Jun, 2026 0.45 -24.15% 44.00 0% - Wed 17 Jun, 2026 0.45 -2.36% 37.35 0% 0
TATAPOWER options price for Strike: 450 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 1.2% 65.55 -11.39% 0.19 Mon 29 Jun, 2026 0.05 -11.57% 63.20 -40.59% 0.22 Thu 25 Jun, 2026 0.05 -7.16% 57.70 -2.86% 0.33 Wed 24 Jun, 2026 0.10 -16.02% 57.00 -8.62% 0.31 Tue 23 Jun, 2026 0.15 -13.8% 51.70 -0.52% 0.29 Mon 22 Jun, 2026 0.30 -0.13% 46.55 -1.53% 0.25 Fri 19 Jun, 2026 0.40 -0.32% 46.50 0% 0.25 Thu 18 Jun, 2026 0.40 3.06% 46.50 0% 0.25 Wed 17 Jun, 2026 0.40 1.83% 46.50 0% 0.26
TATAPOWER options price for Strike: 455 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 1.04% 70.50 -50% 0.01 Mon 29 Jun, 2026 0.05 -2.04% 57.75 0% 0.02 Thu 25 Jun, 2026 0.05 -8.41% 57.75 0% 0.02 Wed 24 Jun, 2026 0.10 0.94% 57.75 0% 0.02 Tue 23 Jun, 2026 0.15 -0.93% 57.75 0% 0.02 Mon 22 Jun, 2026 0.30 -2.73% 57.75 0% 0.02 Fri 19 Jun, 2026 0.30 -8.33% 57.75 0% 0.02 Thu 18 Jun, 2026 0.40 0% 57.75 0% 0.02 Wed 17 Jun, 2026 0.40 0.84% 57.75 0% 0.02
TATAPOWER options price for Strike: 460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 2.17% 74.00 -12.12% 0.08 Mon 29 Jun, 2026 0.05 -4.48% 73.45 -9.17% 0.09 Thu 25 Jun, 2026 0.05 -11.99% 71.00 -19.26% 0.09 Wed 24 Jun, 2026 0.10 -9.6% 65.00 -0.74% 0.1 Tue 23 Jun, 2026 0.15 -9.83% 55.00 0% 0.09 Mon 22 Jun, 2026 0.25 -5.49% 55.00 -4.23% 0.08 Fri 19 Jun, 2026 0.25 -4.09% 60.50 -1.39% 0.08 Thu 18 Jun, 2026 0.30 -1.44% 59.50 0% 0.08 Wed 17 Jun, 2026 0.30 -2.84% 59.50 0% 0.08
TATAPOWER options price for Strike: 465 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0% 79.60 -12.5% 0.08 Mon 29 Jun, 2026 0.05 -6.45% 67.15 0% 0.09 Thu 25 Jun, 2026 0.05 -1.06% 67.15 0% 0.09 Wed 24 Jun, 2026 0.10 -10.48% 67.15 0% 0.09 Tue 23 Jun, 2026 0.15 -15.32% 67.15 0% 0.08 Mon 22 Jun, 2026 0.20 -36.73% 67.15 0% 0.06 Fri 19 Jun, 2026 0.20 -2.97% 67.15 0% 0.04 Thu 18 Jun, 2026 0.20 1.51% 67.15 0% 0.04 Wed 17 Jun, 2026 0.25 0% 67.15 0% 0.04
TATAPOWER options price for Strike: 470 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 4.11% 84.00 -3.15% 0.37 Mon 29 Jun, 2026 0.05 0% 81.50 -0.78% 0.4 Thu 25 Jun, 2026 0.05 28.46% 80.90 -63.94% 0.41 Wed 24 Jun, 2026 0.05 -8.89% 73.00 -0.56% 1.44 Tue 23 Jun, 2026 0.10 -11.76% 72.30 -3.51% 1.32 Mon 22 Jun, 2026 0.20 -16.16% 64.45 -0.27% 1.21 Fri 19 Jun, 2026 0.20 -0.27% 68.00 0% 1.02 Thu 18 Jun, 2026 0.15 0.27% 68.00 -1.07% 1.01 Wed 17 Jun, 2026 0.25 -6.41% 71.05 1.63% 1.03
TATAPOWER options price for Strike: 475 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0% 89.00 0% 0.05 Mon 29 Jun, 2026 0.05 0% 89.00 0% 0.05 Thu 25 Jun, 2026 0.05 -3.8% 71.40 0% 0.05 Wed 24 Jun, 2026 0.10 -7.06% 71.40 0% 0.05 Tue 23 Jun, 2026 0.05 4.94% 71.40 0% 0.05 Mon 22 Jun, 2026 0.15 -2.41% 71.40 0% 0.05 Fri 19 Jun, 2026 0.15 -15.31% 71.40 0% 0.05 Thu 18 Jun, 2026 0.15 -1.01% 71.40 0% 0.04 Wed 17 Jun, 2026 0.15 0% 71.40 0% 0.04
TATAPOWER options price for Strike: 480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 1.24% 95.75 -6.9% 0.33 Mon 29 Jun, 2026 0.05 -6.94% 93.80 -6.45% 0.36 Thu 25 Jun, 2026 0.05 -8.47% 86.75 -8.82% 0.36 Wed 24 Jun, 2026 0.05 -3.08% 81.35 0% 0.36 Tue 23 Jun, 2026 0.05 -7.58% 81.35 0% 0.35 Mon 22 Jun, 2026 0.10 -7.05% 81.35 0% 0.32 Fri 19 Jun, 2026 0.15 -14.34% 81.35 0% 0.3 Thu 18 Jun, 2026 0.10 0.38% 77.50 0% 0.26 Wed 17 Jun, 2026 0.15 -2.94% 78.55 0% 0.26
TATAPOWER options price for Strike: 485 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0% 99.00 0% 0.1 Mon 29 Jun, 2026 0.05 0% 99.00 0% 0.1 Thu 25 Jun, 2026 0.05 0% 81.80 0% 0.1 Wed 24 Jun, 2026 0.05 -11.76% 81.80 0% 0.1 Tue 23 Jun, 2026 0.10 0% 81.80 0% 0.09 Mon 22 Jun, 2026 0.10 0% 81.80 0% 0.09 Fri 19 Jun, 2026 0.10 0% 84.10 -25% 0.09 Thu 18 Jun, 2026 0.10 0% 86.50 -42.86% 0.12 Wed 17 Jun, 2026 0.10 -5.56% 83.30 0% 0.21
TATAPOWER options price for Strike: 490 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 8.04% 105.50 -56% 0.09 Mon 29 Jun, 2026 0.05 0% 103.95 -37.5% 0.22 Thu 25 Jun, 2026 0.05 0% 89.05 0% 0.36 Wed 24 Jun, 2026 0.05 -0.88% 89.05 0% 0.36 Tue 23 Jun, 2026 0.10 -10.32% 89.05 0% 0.35 Mon 22 Jun, 2026 0.10 0% 89.05 0% 0.32 Fri 19 Jun, 2026 0.15 0% 89.05 -2.44% 0.32 Thu 18 Jun, 2026 0.15 0% 89.90 0% 0.33 Wed 17 Jun, 2026 0.15 0% 88.25 0% 0.33
TATAPOWER options price for Strike: 500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 -1.53% 114.95 -60.33% 0.08 Mon 29 Jun, 2026 0.05 -3.91% 113.75 -47.62% 0.21 Thu 25 Jun, 2026 0.05 -1.76% 106.85 -0.43% 0.38 Wed 24 Jun, 2026 0.05 -7.54% 103.50 -2.11% 0.37 Tue 23 Jun, 2026 0.05 -36.35% 102.50 -1.66% 0.35 Mon 22 Jun, 2026 0.10 -1.94% 96.55 -0.41% 0.23 Fri 19 Jun, 2026 0.10 -12.45% 98.35 0% 0.22 Thu 18 Jun, 2026 0.10 -3.36% 97.55 0% 0.2 Wed 17 Jun, 2026 0.10 -0.93% 100.00 1.68% 0.19
TATAPOWER options price for Strike: 510 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 0.05 0% - - Mon 29 Jun, 2026 0.05 -6.67% - - Thu 25 Jun, 2026 0.05 0% - - Wed 24 Jun, 2026 0.05 10.53% - - Tue 23 Jun, 2026 0.05 -5% - - Mon 22 Jun, 2026 0.05 0% - - Fri 19 Jun, 2026 0.05 -2.91% - - Thu 18 Jun, 2026 0.10 0% - - Wed 17 Jun, 2026 0.10 -10.43% - -
TATAPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 4.80 -8.33% 0.05 -19.6% 5.7 Mon 29 Jun, 2026 7.45 -39.57% 0.95 -33.41% 6.5 Thu 25 Jun, 2026 10.15 -2.11% 0.95 19.53% 5.9 Wed 24 Jun, 2026 15.40 -2.74% 0.55 -11.83% 4.83 Tue 23 Jun, 2026 18.60 -2.01% 0.50 -12.58% 5.33 Mon 22 Jun, 2026 23.05 -1.97% 0.50 5.33% 5.97 Fri 19 Jun, 2026 21.60 0.66% 0.80 1.32% 5.56 Thu 18 Jun, 2026 23.15 4.86% 0.90 -3.02% 5.52 Wed 17 Jun, 2026 22.25 8.27% 1.15 -1.04% 5.97
TATAPOWER options price for Strike: 375 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 11.75 0% 0.05 -29.13% 45 Mon 29 Jun, 2026 11.75 100% 0.25 -8.63% 63.5 Thu 25 Jun, 2026 22.90 0% 0.40 0.72% 139 Wed 24 Jun, 2026 22.90 0% 0.30 -16.36% 138 Tue 23 Jun, 2026 22.90 - 0.30 -2.94% 165 Mon 22 Jun, 2026 91.55 - 0.30 -7.61% - Fri 19 Jun, 2026 91.55 - 0.55 -7.07% - Thu 18 Jun, 2026 91.55 - 0.55 33.78% - Wed 17 Jun, 2026 91.55 - 0.75 -7.5% -
TATAPOWER options price for Strike: 370 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 15.40 -15.38% 0.05 -15.3% 14.09 Mon 29 Jun, 2026 15.95 -23.53% 0.10 -15.28% 14.08 Thu 25 Jun, 2026 19.60 -26.09% 0.25 -3.57% 12.71 Wed 24 Jun, 2026 27.75 -4.17% 0.15 -1.32% 9.74 Tue 23 Jun, 2026 30.90 0% 0.25 -6.58% 9.46 Mon 22 Jun, 2026 30.90 0% 0.25 -4.33% 10.13 Fri 19 Jun, 2026 30.90 0% 0.40 -5.93% 10.58 Thu 18 Jun, 2026 30.90 -4% 0.45 -4.93% 11.25 Wed 17 Jun, 2026 32.00 0% 0.50 -5.33% 11.36
TATAPOWER options price for Strike: 365 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 19.00 -15.79% 0.05 -1.11% 5.56 Mon 29 Jun, 2026 20.65 0% 0.10 32.35% 4.74 Thu 25 Jun, 2026 33.25 0% 0.15 -5.56% 3.58 Wed 24 Jun, 2026 33.25 0% 0.10 2.86% 3.79 Tue 23 Jun, 2026 33.25 0% 0.20 -1.41% 3.68 Mon 22 Jun, 2026 33.25 0% 0.15 -13.41% 3.74 Fri 19 Jun, 2026 33.25 0% 0.25 -2.38% 4.32 Thu 18 Jun, 2026 33.25 0% 0.30 -1.18% 4.42 Wed 17 Jun, 2026 33.25 0% 0.55 0% 4.47
TATAPOWER options price for Strike: 360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 26.50 0% 0.10 0% 7.17 Mon 29 Jun, 2026 26.50 -3.23% 0.10 3.37% 7.17 Thu 25 Jun, 2026 33.55 -3.13% 0.10 14.92% 6.71 Wed 24 Jun, 2026 39.65 -11.11% 0.15 -3.72% 5.66 Tue 23 Jun, 2026 38.05 -18.18% 0.10 -6.93% 5.22 Mon 22 Jun, 2026 43.80 -22.81% 0.10 2.02% 4.59 Fri 19 Jun, 2026 44.25 0% 0.35 -0.5% 3.47 Thu 18 Jun, 2026 44.25 0% 0.30 0% 3.49 Wed 17 Jun, 2026 44.25 0% 0.30 -2.45% 3.49
TATAPOWER options price for Strike: 355 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 110.65 - 0.10 0% - Mon 29 Jun, 2026 110.65 - 0.10 0% - Thu 25 Jun, 2026 110.65 - 0.10 -12.5% - Wed 24 Jun, 2026 110.65 - 0.10 0% - Tue 23 Jun, 2026 110.65 - 0.10 -11.11% - Mon 22 Jun, 2026 110.65 - 0.10 -57.14% - Fri 19 Jun, 2026 110.65 - 0.15 -22.22% - Thu 18 Jun, 2026 110.65 - 0.40 0% - Wed 17 Jun, 2026 110.65 - 0.40 0% -
TATAPOWER options price for Strike: 350 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 43.15 0% 0.05 0% 12 Mon 29 Jun, 2026 43.15 0% 0.05 -0.64% 12 Thu 25 Jun, 2026 43.15 -31.58% 0.05 -7.1% 12.08 Wed 24 Jun, 2026 45.20 -13.64% 0.05 -2.87% 8.89 Tue 23 Jun, 2026 47.00 0% 0.05 -7.45% 7.91 Mon 22 Jun, 2026 53.35 -18.52% 0.15 -0.53% 8.55 Fri 19 Jun, 2026 51.00 0% 0.10 -0.53% 7 Thu 18 Jun, 2026 51.00 0% 0.10 1.06% 7.04 Wed 17 Jun, 2026 51.00 0% 0.20 -4.08% 6.96
TATAPOWER options price for Strike: 345 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 51.25 - 0.05 0% - Mon 29 Jun, 2026 51.25 - 0.05 32.76% - Thu 25 Jun, 2026 51.25 - 0.05 -4.92% - Wed 24 Jun, 2026 51.25 - 0.05 0% - Tue 23 Jun, 2026 51.25 - 0.05 -15.28% - Mon 22 Jun, 2026 51.25 - 0.05 -5.26% - Fri 19 Jun, 2026 51.25 - 0.15 -1.3% - Thu 18 Jun, 2026 51.25 - 0.15 -1.28% - Wed 17 Jun, 2026 51.25 - 0.20 0% -
TATAPOWER options price for Strike: 330 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 30 Jun, 2026 57.00 0% 0.05 0% 12.5 Mon 29 Jun, 2026 57.00 -50% 0.05 -13.79% 12.5 Thu 25 Jun, 2026 63.80 -20% 0.05 -6.45% 7.25 Wed 24 Jun, 2026 94.00 0% 0.05 -8.82% 6.2 Tue 23 Jun, 2026 94.00 0% 0.05 -26.09% 6.8 Mon 22 Jun, 2026 94.00 0% 0.05 0% 9.2 Fri 19 Jun, 2026 94.00 0% 0.05 0% 9.2 Thu 18 Jun, 2026 94.00 0% 0.05 -2.13% 9.2 Wed 17 Jun, 2026 94.00 0% 0.10 0% 9.4
Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
