TATAPOWER 390 CE (CALL) 30 June 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 390 CE is trading at ₹ 13.20 on 3:30pm 19 Fri Jun 2026

Option of TATAPOWER 390 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 13.08 - Current price of TATAPOWER 390 CE is higher than this average.
30 minute average: ₹ 12.84 - Current price of TATAPOWER 390 CE is higher than this average.
Hourly average: ₹ 12.81 - Current price of TATAPOWER 390 CE is higher than this average.
Day open: ₹ 13.15
Day range: 11.00 - 14.80
Open Interest: 1100550 (11.006 L)

Munafa Value: 90 - This score indicates that the option of TATAPOWER 390 CE is trending upwards. You can choose to buy it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 402.350 as on 19 Fri Jun 3:44pm
Day open: 402.500 Range: 399.500 to 403.700

Option Price: TATAPOWER CE 390 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.20	1100550	13.15	14.80	11.00
3:28pm	13.00	1100550	13.15	14.80	11.00
3:27pm	12.90	1100550	13.15	14.80	11.00
3:26pm	12.90	1102000	13.15	14.80	11.00
3:25pm	12.90	1102000	13.15	14.80	11.00
3:24pm	13.00	1104900	13.15	14.80	11.00
3:23pm	13.20	1102000	13.15	14.80	11.00
3:22pm	13.20	1102000	13.15	14.80	11.00
3:20pm	13.30	1102000	13.15	14.80	11.00
3:19pm	13.15	1103450	13.15	14.80	11.00

option chart TATAPOWER CE 390 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 390 CE CALL today?: Premium of TATAPOWER 390 CE is 13.15 on 19 Jun 2026 CALL opened at 13.15 and traded inside a Low-High range of 11.00-14.80 today. Please click here table for more current prices.
What is open interest of TATAPOWER 390 CALL CE today?: Open Interest of TATAPOWER 390 CE is 1100550 today. This has changed 29000.00 from previous day.
What is underlying price of TATAPOWER 390 CE CALL today?: Underlying price of TATAPOWER 390 CE CALL is 402.35 today.
What is lot size of TATAPOWER 390 CALL CE today?: Lot size of TATAPOWER 390 CALL CE is 1450.00
Is TATAPOWER 390 CE CALL ITM or OTM or ATM?: TATAPOWER 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 390 CE (CALL) 30 June 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 402.35

TATAPOWER CALL CE available options strikes

TATAPOWER CE 385 strike, TATAPOWER CE 390 strike, TATAPOWER CE 395 strike, TATAPOWER CE 400 strike, TATAPOWER CE 405 strike, TATAPOWER CE 410 strike, TATAPOWER CE 415 strike, TATAPOWER CE 420 strike, All CE , All PE

TATAPOWER 390 CALL CE available expiry dates

TATAPOWER 30 Jun 2026 expiry TATAPOWER 28 Jul 2026 expiry TATAPOWER 25 Aug 2026 expiry

TATAPOWER 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 13.15 on 19 Jun 2026
CALL opened at 13.15 and traded inside a Low-High range of 11.00-14.80 as on 19 Fri Jun 2026

The underlying equity is trading at 402.35 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 390 is 1,100,550

Price action analysis of 390 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 390 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	402.35	13.15	13.15	14.80	11.00	-8	1,595,797,500	2.7%
18 Thu Jun	402.90	14.35	13.45	14.90	11.00	1	1,553,747,500	-6.9%
17 Wed Jun	401.50	14.15	13.15	14.55	11.60	7	1,669,385,000	-5.6%
16 Tue Jun	402.25	13.20	16.95	17.00	9.00	-20	1,768,202,500	-19.4%
15 Mon Jun	404.10	16.55	11.95	17.30	9.40	69	2,192,907,500	-24.3%
12 Fri Jun	393.55	9.75	9.50	10.20	6.70	22	2,897,245,000	116%

Charts for TATAPOWER 390 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis