TATAPOWER 430 PE (PUT) 30 June 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 430 PE is trading at ₹ 27.60 on 3:30pm 22 Mon Jun 2026

10 minute average: ₹ 27.36 - Current price of TATAPOWER 430 PE is higher than this average.
30 minute average: ₹ 27.33 - Current price of TATAPOWER 430 PE is higher than this average.
Hourly average: ₹ 27.86 - Current price of TATAPOWER 430 PE is lower than this average.
Day open: ₹ 25.90
Day range: 24.55 - 27.60
Open Interest: 659750 (6.598 L)

Munafa Value: 60 - This score indicates that the option of TATAPOWER 430 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 405.950 as on 22 Mon Jun 3:44pm
Day open: 402.350 Range: 401.050 to 407.600

Option Price: TATAPOWER PE 430 2026-06-30 on 22 Mon Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	27.60	659750	25.90	27.60	24.55
3:29pm	27.60	659750	25.90	27.60	24.55
3:28pm	27.50	661200	25.90	27.50	24.55
3:27pm	27.50	661200	25.90	27.50	24.55
3:26pm	27.50	664100	25.90	27.50	24.55
3:25pm	27.50	664100	25.90	27.50	24.55
3:23pm	27.05	668450	25.90	27.50	24.55
3:22pm	27.05	668450	25.90	27.50	24.55
3:21pm	27.05	668450	25.90	27.50	24.55
3:19pm	27.20	669900	25.90	27.50	24.55

option chart TATAPOWER PE 430 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 430 PE PUT today?: Premium of TATAPOWER 430 PE is 27.30 on 22 Jun 2026 PUT opened at 25.90 and traded inside a Low-High range of 24.55-27.60 today. Please click here table for more current prices.
What is open interest of TATAPOWER 430 PUT PE today?: Open Interest of TATAPOWER 430 PE is 662650 today. This has changed -31900.00 from previous day.
What is underlying price of TATAPOWER 430 PE PUT today?: Underlying price of TATAPOWER 430 PE PUT is 405.95 today.
What is lot size of TATAPOWER 430 PUT PE today?: Lot size of TATAPOWER 430 PUT PE is 1450.00
Is TATAPOWER 430 PE PUT ITM or OTM or ATM?: TATAPOWER 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 430 PE (PUT) 30 June 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 405.95

TATAPOWER PUT PE available options strikes

TATAPOWER PE 390 strike, TATAPOWER PE 395 strike, TATAPOWER PE 400 strike, TATAPOWER PE 405 strike, TATAPOWER PE 410 strike, TATAPOWER PE 415 strike, TATAPOWER PE 420 strike, TATAPOWER PE 425 strike, All CE , All PE

TATAPOWER 430 PUT PE available expiry dates

TATAPOWER 30 Jun 2026 expiry TATAPOWER 28 Jul 2026 expiry TATAPOWER 25 Aug 2026 expiry

TATAPOWER 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 27.30 on 22 Jun 2026
PUT opened at 25.90 and traded inside a Low-High range of 24.55-27.60 as on 22 Mon Jun 2026

The underlying equity is trading at 405.95 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 430 is 662,650

Price action analysis of 430 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 430 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Mon Jun	405.95	27.30	25.90	27.60	24.55	-8	960,842,500	-4.6%
19 Fri Jun	402.35	29.75	31.60	31.90	29.50	5	1,007,097,500	-1.6%
18 Thu Jun	402.90	28.25	28.00	28.50	28.00	-7	1,023,917,500	0.2%
17 Wed Jun	401.50	30.65	31.50	32.80	30.50	3	1,021,815,000	-1.4%
16 Tue Jun	402.25	29.65	29.15	29.75	29.15	6	1,036,532,500	-0.6%
15 Mon Jun	404.10	27.80	34.50	35.20	27.35	-25	1,042,840,000	-2.4%

Charts for TATAPOWER 430 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis