TATAPOWER 385 PE (PUT) 28 July 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 385 PE is trading at ₹ 11.30 on 3:30pm 14 Tue Jul 2026

Option of TATAPOWER 385 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 11.23 - Current price of TATAPOWER 385 PE is higher than this average.
30 minute average: ₹ 11.41 - Current price of TATAPOWER 385 PE is lower than this average.
Hourly average: ₹ 12.05 - Current price of TATAPOWER 385 PE is lower than this average.
Day open: ₹ 10.75
Day range: 10.20 - 12.90
Open Interest: 771400 (7.714 L)

Munafa Value: 50 - This score indicates that the option of TATAPOWER 385 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 377.700 as on 14 Tue Jul 3:44pm
Day open: 377.850 Range: 374.550 to 379.000

Option Price: TATAPOWER PE 385 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.30	771400	10.75	12.90	10.20
3:29pm	11.30	771400	10.75	12.90	10.20
3:26pm	11.20	765600	10.75	12.90	10.20
3:21pm	11.40	767050	10.75	12.90	10.20
3:19pm	11.30	768500	10.75	12.90	10.20
3:17pm	11.25	765600	10.75	12.90	10.20
3:15pm	11.20	764150	10.75	12.90	10.20
3:12pm	11.00	764150	10.75	12.90	10.20
3:10pm	11.15	764150	10.75	12.90	10.20
3:08pm	11.15	764150	10.75	12.90	10.20

option chart TATAPOWER PE 385 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 385 PE PUT today?: Premium of TATAPOWER 385 PE is 11.30 on 14 Jul 2026 PUT opened at 10.75 and traded inside a Low-High range of 10.20-12.90 today. Please click here table for more current prices.
What is open interest of TATAPOWER 385 PUT PE today?: Open Interest of TATAPOWER 385 PE is 767050 today. This has changed 5800.00 from previous day.
What is underlying price of TATAPOWER 385 PE PUT today?: Underlying price of TATAPOWER 385 PE PUT is 377.70 today.
What is lot size of TATAPOWER 385 PUT PE today?: Lot size of TATAPOWER 385 PUT PE is 1450.00
Is TATAPOWER 385 PE PUT ITM or OTM or ATM?: TATAPOWER 385 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 385 PE (PUT) 28 July 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 377.70

TATAPOWER PUT PE available options strikes

TATAPOWER PE 360 strike, TATAPOWER PE 365 strike, TATAPOWER PE 370 strike, TATAPOWER PE 375 strike, TATAPOWER PE 380 strike, TATAPOWER PE 385 strike, TATAPOWER PE 390 strike, TATAPOWER PE 395 strike, All CE , All PE

TATAPOWER 385 PUT PE available expiry dates

TATAPOWER 28 Jul 2026 expiry TATAPOWER 25 Aug 2026 expiry TATAPOWER 29 Sep 2026 expiry

TATAPOWER 385 PE Live prices

Premium of PUT (PE) of strike 385 is at: 11.30 on 14 Jul 2026
PUT opened at 10.75 and traded inside a Low-High range of 10.20-12.90 as on 14 Tue Jul 2026

The underlying equity is trading at 377.70 which means that PUT of strike 385 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 385 is 767,050

Munafa analysis TATAPOWER 385 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 385 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Tue Jul	377.70	11.30	10.75	12.90	10.20	9	1,112,222,500	0.8%
13 Mon Jul	377.85	10.35	11.85	12.30	9.90	8	1,103,812,500	-2.2%
10 Fri Jul	381.30	9.55	11.35	11.35	8.95	-26	1,129,042,500	-0.9%
09 Thu Jul	375.50	13.05	14.10	15.55	11.45	-22	1,139,555,000	-12.3%
08 Wed Jul	372.10	16.85	14.60	17.95	12.60	32	1,299,345,000	-2.1%
07 Tue Jul	377.20	12.75	12.00	13.65	11.10	4	1,326,677,500	2.4%

Charts for TATAPOWER 385 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis