TATAPOWER 390 PE (PUT) 25 August 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 390 PE is trading at ₹ 16.05 on 9:43am 30 Thu Jul 2026

Option of TATAPOWER 390 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 15.93 - Current price of TATAPOWER 390 PE is higher than this average.
30 minute average: ₹ 15.44 - Current price of TATAPOWER 390 PE is higher than this average.
Hourly average: ₹ 15.46 - Current price of TATAPOWER 390 PE is higher than this average.
Day open: ₹ 15.70
Day range: 15.05 - 16.15
Open Interest: 727900 (7.279 L)

Munafa Value: 70 - This score indicates that the option of TATAPOWER 390 PE is trending upwards. You can choose to buy it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 375.550 as on 30 Thu Jul 9:43am
Day open: 377.200 Range: 375.100 to 377.900

Option Price: TATAPOWER PE 390 2026-08-25 on 30 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:43am	16.05	727900	15.70	16.15	15.05
9:42am	16.05	727900	15.70	16.15	15.05
9:41am	16.05	727900	15.70	16.15	15.05
9:40am	16.05	727900	15.70	16.15	15.05
9:39am	16.05	727900	15.70	16.15	15.05
9:38am	16.05	727900	15.70	16.15	15.05
9:37am	16.05	727900	15.70	16.15	15.05
9:36am	16.05	727900	15.70	16.15	15.05
9:35am	15.45	727900	15.70	16.00	15.05
9:34am	15.45	727900	15.70	16.00	15.05

option chart TATAPOWER PE 390 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 390 PE PUT today?: Premium of TATAPOWER 390 PE is 15.00 on 29 Jul 2026 PUT opened at 19.05 and traded inside a Low-High range of 13.90-20.10 today. Please click here table for more current prices.
What is open interest of TATAPOWER 390 PUT PE today?: Open Interest of TATAPOWER 390 PE is 729350 today. This has changed 213150.00 from previous day.
What is underlying price of TATAPOWER 390 PE PUT today?: Underlying price of TATAPOWER 390 PE PUT is 377.25 today.
What is lot size of TATAPOWER 390 PUT PE today?: Lot size of TATAPOWER 390 PUT PE is 1450.00
Is TATAPOWER 390 PE PUT ITM or OTM or ATM?: TATAPOWER 390 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 390 PE (PUT) 25 August 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 377.25

TATAPOWER PUT PE available options strikes

TATAPOWER PE 360 strike, TATAPOWER PE 365 strike, TATAPOWER PE 370 strike, TATAPOWER PE 375 strike, TATAPOWER PE 380 strike, TATAPOWER PE 385 strike, TATAPOWER PE 390 strike, TATAPOWER PE 395 strike, All CE , All PE

TATAPOWER 390 PUT PE available expiry dates

TATAPOWER 25 Aug 2026 expiry TATAPOWER 29 Sep 2026 expiry TATAPOWER 27 Oct 2026 expiry

TATAPOWER 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 15.00 on 29 Jul 2026
PUT opened at 19.05 and traded inside a Low-High range of 13.90-20.10 as on 29 Wed Jul 2026

The underlying equity is trading at 377.25 which means that PUT of strike 390 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 390 is 729,350

Price action analysis of 390 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	377.25	15.00	19.05	20.10	13.90	-25	1,057,557,500	41.3%
28 Tue Jul	371.35	20.20	15.30	23.25	15.30	22	748,490,000	14.8%
27 Mon Jul	377.35	16.50	18.35	18.85	16.00	-10	651,775,000	167.2%
24 Fri Jul	374.40	18.40	18.45	20.60	18.35	-0	243,890,000	8.4%
23 Thu Jul	376.15	18.45	17.60	19.00	16.15	6	224,967,500	37.2%
22 Wed Jul	378.55	17.40	18.05	18.50	16.90	-0	163,995,000	59.2%

Charts for TATAPOWER 390 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis