TATAPOWER 365 CE (CALL) 28 July 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 365 CE is trading at ₹ 17.85 on 3:30pm 21 Tue Jul 2026

10 minute average: ₹ 17.84 - Current price of TATAPOWER 365 CE is higher than this average.
30 minute average: ₹ 18.03 - Current price of TATAPOWER 365 CE is lower than this average.
Hourly average: ₹ 17.7 - Current price of TATAPOWER 365 CE is higher than this average.
Day open: ₹ 23.70
Day range: 16.80 - 24.10
Open Interest: 107300 (1.073 L)

Munafa Value: 60 - This score indicates that the option of TATAPOWER 365 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 381.450 as on 21 Tue Jul 3:44pm
Day open: 385.950 Range: 380.000 to 388.100

Option Price: TATAPOWER CE 365 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.85	107300	23.70	24.10	16.80
3:29pm	17.85	107300	23.70	24.10	16.80
3:28pm	17.85	107300	23.70	24.10	16.80
3:27pm	17.85	107300	23.70	24.10	16.80
3:26pm	17.85	107300	23.70	24.10	16.80
3:25pm	17.75	105850	23.70	24.10	16.80
3:24pm	17.75	105850	23.70	24.10	16.80
3:23pm	17.70	107300	23.70	24.10	16.80
3:22pm	17.70	107300	23.70	24.10	16.80
3:21pm	18.20	105850	23.70	24.10	16.80

option chart TATAPOWER CE 365 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 365 CE CALL today?: Premium of TATAPOWER 365 CE is 17.95 on 21 Jul 2026 CALL opened at 23.70 and traded inside a Low-High range of 16.80-24.10 today. Please click here table for more current prices.
What is open interest of TATAPOWER 365 CALL CE today?: Open Interest of TATAPOWER 365 CE is 111650 today. This has changed 4350.00 from previous day.
What is underlying price of TATAPOWER 365 CE CALL today?: Underlying price of TATAPOWER 365 CE CALL is 381.45 today.
What is lot size of TATAPOWER 365 CALL CE today?: Lot size of TATAPOWER 365 CALL CE is 1450.00
Is TATAPOWER 365 CE CALL ITM or OTM or ATM?: TATAPOWER 365 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 365 CE (CALL) 28 July 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 381.45

TATAPOWER CALL CE available options strikes

TATAPOWER CE 365 strike, TATAPOWER CE 370 strike, TATAPOWER CE 375 strike, TATAPOWER CE 380 strike, TATAPOWER CE 385 strike, TATAPOWER CE 390 strike, TATAPOWER CE 395 strike, TATAPOWER CE 400 strike, All CE , All PE

TATAPOWER 365 CALL CE available expiry dates

TATAPOWER 28 Jul 2026 expiry TATAPOWER 25 Aug 2026 expiry TATAPOWER 29 Sep 2026 expiry

TATAPOWER 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 17.95 on 21 Jul 2026
CALL opened at 23.70 and traded inside a Low-High range of 16.80-24.10 as on 21 Tue Jul 2026

The underlying equity is trading at 381.45 which means that CALL of strike 365 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 365 is 111,650

Price action analysis of 365 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 365 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Tue Jul	381.45	17.95	23.70	24.10	16.80	-17	161,892,500	4.1%
20 Mon Jul	384.30	21.70	16.80	21.90	16.80	40	155,585,000	13.8%
17 Fri Jul	377.25	15.50	15.50	16.25	14.80	-3	136,662,500	-66.3%
16 Thu Jul	377.10	16.10	17.85	17.85	15.90	-12	405,782,500	0%
15 Wed Jul	380.90	18.50	18.85	22.70	18.35	14	405,782,500	4.3%
14 Tue Jul	377.70	16.20	16.40	17.15	14.35	-5	388,962,500	-2.6%

Charts for TATAPOWER 365 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis