TATAPOWER 400 CE (CALL) 28 July 2026 options price chart analysis Tata Power Company Limited

What is premium price of TATAPOWER 400 CE CALL today?: Premium of TATAPOWER 400 CE is 14.95 on 18 Jun 2026 CALL opened at 14.45 and traded inside a Low-High range of 12.85-15.35 today. Please click here table for more current prices.
What is open interest of TATAPOWER 400 CALL CE today?: Open Interest of TATAPOWER 400 CE is 646700 today. This has changed 121800.00 from previous day.
What is underlying price of TATAPOWER 400 CE CALL today?: Underlying price of TATAPOWER 400 CE CALL is 402.90 today.
What is lot size of TATAPOWER 400 CALL CE today?: Lot size of TATAPOWER 400 CALL CE is 1450.00
Is TATAPOWER 400 CE CALL ITM or OTM or ATM?: TATAPOWER 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 400 CE (CALL) 28 July 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 402.90

TATAPOWER CALL CE available options strikes

TATAPOWER CE 385 strike, TATAPOWER CE 390 strike, TATAPOWER CE 395 strike, TATAPOWER CE 400 strike, TATAPOWER CE 405 strike, TATAPOWER CE 410 strike, TATAPOWER CE 415 strike, TATAPOWER CE 420 strike, All CE , All PE

TATAPOWER 400 CALL CE available expiry dates

TATAPOWER 30 Jun 2026 expiry TATAPOWER 28 Jul 2026 expiry TATAPOWER 25 Aug 2026 expiry

TATAPOWER 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 14.95 on 18 Jun 2026
CALL opened at 14.45 and traded inside a Low-High range of 12.85-15.35 as on 18 Thu Jun 2026

The underlying equity is trading at 402.90 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 400 is 646,700

Munafa analysis TATAPOWER 400 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 400 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	402.90	14.95	14.45	15.35	12.85	2	937,715,000	23.2%
17 Wed Jun	401.50	14.55	14.15	14.95	13.25	1	761,105,000	50.8%
16 Tue Jun	402.25	14.35	15.00	15.50	13.80	-12	504,600,000	47.2%
15 Mon Jun	404.10	16.40	13.05	17.00	12.00	35	342,707,500	44.2%
12 Fri Jun	393.55	12.10	11.25	12.40	10.00	10	237,582,500	24.2%
11 Thu Jun	390.25	10.95	12.50	13.00	10.25	-15	191,327,500	-2.2%

Charts for TATAPOWER 400 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis