TATAPOWER 415 CE (CALL) 30 June 2026 options price chart analysis Tata Power Company Limited

What is premium price of TATAPOWER 415 CE CALL today?: Premium of TATAPOWER 415 CE is 11.80 on 15 May 2026 CALL opened at 12.70 and traded inside a Low-High range of 11.50-12.95 today. Please click here table for more current prices.
What is open interest of TATAPOWER 415 CALL CE today?: Open Interest of TATAPOWER 415 CE is 34800 today. This has changed 2900.00 from previous day.
What is underlying price of TATAPOWER 415 CE CALL today?: Underlying price of TATAPOWER 415 CE CALL is 407.00 today.
What is lot size of TATAPOWER 415 CALL CE today?: Lot size of TATAPOWER 415 CALL CE is 1450.00
Is TATAPOWER 415 CE CALL ITM or OTM or ATM?: TATAPOWER 415 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 415 CE (CALL) 30 June 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 404.35

TATAPOWER CALL CE available options strikes

TATAPOWER CE 385 strike, TATAPOWER CE 390 strike, TATAPOWER CE 395 strike, TATAPOWER CE 400 strike, TATAPOWER CE 405 strike, TATAPOWER CE 410 strike, TATAPOWER CE 415 strike, TATAPOWER CE 420 strike, All CE , All PE

TATAPOWER 415 CALL CE available expiry dates

TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry TATAPOWER 28 Jul 2026 expiry

TATAPOWER 415 CE Live prices

Premium of CALL (CE) of strike 415 is at: 11.80 on 15 May 2026
CALL opened at 12.70 and traded inside a Low-High range of 11.50-12.95 as on 15 Fri May 2026

The underlying equity is trading at 404.35 which means that CALL of strike 415 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 415 is 34,800

Munafa analysis TATAPOWER 415 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 415 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Fri May	404.35	11.80	12.70	12.95	11.50	-3	50,460,000	9.1%
14 Thu May	407.00	12.25	13.10	13.10	12.25	-2	46,255,000	83.3%
13 Wed May	407.85	12.50	14.90	18.00	11.10	-41	25,230,000	1100%
12 Tue May	404.45	21.50	23.00	23.85	19.15	-61	2,102,500	-%
11 Mon May	418.40	56.50	0.00	0.00	0.00	0	0	-%
08 Fri May	433.20	56.50	0.00	0.00	0.00	0	0	-%

Charts for TATAPOWER 415 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis