TATAPOWER 510 CE (CALL) 30 June 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 510 CE is trading at ₹ on 5:01am 19 Fri Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATAPOWER 510 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 402.000 as on 19 Fri Jun 10:30am
Day open: 402.500 Range: 400.050 to 402.900

Option Price: TATAPOWER CE 510 2026-06-30 on 19 Fri Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATAPOWER CE 510 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 510 CE CALL today?: Premium of TATAPOWER 510 CE is 0.10 on 18 Jun 2026 CALL opened at 0.15 and traded inside a Low-High range of 0.10-0.15 today. Please click here table for more current prices.
What is open interest of TATAPOWER 510 CALL CE today?: Open Interest of TATAPOWER 510 CE is 149350 today. This has changed 0.00 from previous day.
What is underlying price of TATAPOWER 510 CE CALL today?: Underlying price of TATAPOWER 510 CE CALL is 402.90 today.
What is lot size of TATAPOWER 510 CALL CE today?: Lot size of TATAPOWER 510 CALL CE is 1450.00
Is TATAPOWER 510 CE CALL ITM or OTM or ATM?: TATAPOWER 510 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 510 CE (CALL) 30 June 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 402.90

TATAPOWER CALL CE available options strikes

TATAPOWER CE 385 strike, TATAPOWER CE 390 strike, TATAPOWER CE 395 strike, TATAPOWER CE 400 strike, TATAPOWER CE 405 strike, TATAPOWER CE 410 strike, TATAPOWER CE 415 strike, TATAPOWER CE 420 strike, All CE , All PE

TATAPOWER 510 CALL CE available expiry dates

TATAPOWER 30 Jun 2026 expiry TATAPOWER 28 Jul 2026 expiry TATAPOWER 25 Aug 2026 expiry

TATAPOWER 510 CE Live prices

Premium of CALL (CE) of strike 510 is at: 0.10 on 18 Jun 2026
CALL opened at 0.15 and traded inside a Low-High range of 0.10-0.15 as on 18 Thu Jun 2026

The underlying equity is trading at 402.90 which means that CALL of strike 510 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 510 is 149,350

Price action analysis of 510 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	402.90	0.10	0.15	0.15	0.10	0	216,557,500	0%
17 Wed Jun	401.50	0.10	0.10	0.10	0.10	-33	216,557,500	-10.4%
16 Tue Jun	402.25	0.15	0.10	0.15	0.10	0	241,787,500	-5%
15 Mon Jun	404.10	0.15	0.15	0.15	0.10	0	254,402,500	0%
12 Fri Jun	393.55	0.15	0.15	0.15	0.15	0	254,402,500	-4.7%
11 Thu Jun	390.25	0.15	0.15	0.15	0.10	50	267,017,500	-3.8%

Charts for TATAPOWER 510 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis