TATAPOWER 385 CE (CALL) 30 June 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 385 CE is trading at ₹ 17.10 on 3:30pm 19 Fri Jun 2026

Option of TATAPOWER 385 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.06 - Current price of TATAPOWER 385 CE is higher than this average.
30 minute average: ₹ 16.81 - Current price of TATAPOWER 385 CE is higher than this average.
Hourly average: ₹ 16.78 - Current price of TATAPOWER 385 CE is higher than this average.
Day open: ₹ 16.10
Day range: 14.95 - 17.20
Open Interest: 233450 (2.335 L)

Munafa Value: 90 - This score indicates that the option of TATAPOWER 385 CE is trending upwards. You can choose to buy it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 402.350 as on 19 Fri Jun 3:44pm
Day open: 402.500 Range: 399.500 to 403.700

Option Price: TATAPOWER CE 385 2026-06-30 on 19 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.10	233450	16.10	17.20	14.95
3:29pm	17.10	233450	16.10	17.20	14.95
3:28pm	17.10	233450	16.10	17.20	14.95
3:27pm	17.10	233450	16.10	17.20	14.95
3:26pm	17.10	233450	16.10	17.20	14.95
3:25pm	17.10	233450	16.10	17.20	14.95
3:23pm	17.00	234900	16.10	17.20	14.95
3:22pm	17.00	234900	16.10	17.20	14.95
3:21pm	17.00	234900	16.10	17.20	14.95
3:20pm	17.00	234900	16.10	17.20	14.95

option chart TATAPOWER CE 385 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 385 CE CALL today?: Premium of TATAPOWER 385 CE is 16.60 on 19 Jun 2026 CALL opened at 16.10 and traded inside a Low-High range of 14.95-17.20 today. Please click here table for more current prices.
What is open interest of TATAPOWER 385 CALL CE today?: Open Interest of TATAPOWER 385 CE is 236350 today. This has changed -1450.00 from previous day.
What is underlying price of TATAPOWER 385 CE CALL today?: Underlying price of TATAPOWER 385 CE CALL is 402.35 today.
What is lot size of TATAPOWER 385 CALL CE today?: Lot size of TATAPOWER 385 CALL CE is 1450.00
Is TATAPOWER 385 CE CALL ITM or OTM or ATM?: TATAPOWER 385 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 385 CE (CALL) 30 June 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 402.35

TATAPOWER CALL CE available options strikes

TATAPOWER CE 385 strike, TATAPOWER CE 390 strike, TATAPOWER CE 395 strike, TATAPOWER CE 400 strike, TATAPOWER CE 405 strike, TATAPOWER CE 410 strike, TATAPOWER CE 415 strike, TATAPOWER CE 420 strike, All CE , All PE

TATAPOWER 385 CALL CE available expiry dates

TATAPOWER 30 Jun 2026 expiry TATAPOWER 28 Jul 2026 expiry TATAPOWER 25 Aug 2026 expiry

TATAPOWER 385 CE Live prices

Premium of CALL (CE) of strike 385 is at: 16.60 on 19 Jun 2026
CALL opened at 16.10 and traded inside a Low-High range of 14.95-17.20 as on 19 Fri Jun 2026

The underlying equity is trading at 402.35 which means that CALL of strike 385 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 385 is 236,350

Price action analysis of 385 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 385 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Jun	402.35	16.60	16.10	17.20	14.95	-10	342,707,500	-0.6%
18 Thu Jun	402.90	18.55	16.80	18.80	16.80	7	344,810,000	-0.6%
17 Wed Jun	401.50	17.30	16.80	17.30	15.40	-1	346,912,500	2.5%
16 Tue Jun	402.25	17.60	17.00	18.75	17.00	-13	338,502,500	2.5%
15 Mon Jun	404.10	20.25	14.95	21.10	12.80	58	330,092,500	-7.6%
12 Fri Jun	393.55	12.75	12.00	13.10	9.00	21	357,425,000	104.8%

Charts for TATAPOWER 385 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis