TATAPOWER 420 CE (CALL) 30 June 2026 options price chart analysis Tata Power Company Limited

What is premium price of TATAPOWER 420 CE CALL today?: Premium of TATAPOWER 420 CE is 9.30 on 21 May 2026 CALL opened at 12.05 and traded inside a Low-High range of 8.95-12.05 today. Please click here table for more current prices.
What is open interest of TATAPOWER 420 CALL CE today?: Open Interest of TATAPOWER 420 CE is 819250 today. This has changed 82650.00 from previous day.
What is underlying price of TATAPOWER 420 CE CALL today?: Underlying price of TATAPOWER 420 CE CALL is 410.50 today.
What is lot size of TATAPOWER 420 CALL CE today?: Lot size of TATAPOWER 420 CALL CE is 1450.00
Is TATAPOWER 420 CE CALL ITM or OTM or ATM?: TATAPOWER 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 420 CE (CALL) 30 June 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 408.90

TATAPOWER CALL CE available options strikes

TATAPOWER CE 390 strike, TATAPOWER CE 395 strike, TATAPOWER CE 400 strike, TATAPOWER CE 405 strike, TATAPOWER CE 410 strike, TATAPOWER CE 415 strike, TATAPOWER CE 420 strike, TATAPOWER CE 425 strike, All CE , All PE

TATAPOWER 420 CALL CE available expiry dates

TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry TATAPOWER 28 Jul 2026 expiry

TATAPOWER 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 9.30 on 21 May 2026
CALL opened at 12.05 and traded inside a Low-High range of 8.95-12.05 as on 21 Thu May 2026

The underlying equity is trading at 408.90 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 420 is 819,250

Munafa analysis TATAPOWER 420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 420 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	408.90	9.30	12.05	12.05	8.95	-21	1,187,912,500	11.2%
20 Wed May	410.50	11.90	13.90	13.95	10.90	-5	1,068,070,000	38%
19 Tue May	413.50	12.65	8.80	14.75	8.30	46	773,720,000	16.1%
18 Mon May	415.00	8.65	8.30	9.00	6.45	-13	666,492,500	15.3%
15 Fri May	404.35	9.95	10.70	12.40	9.75	-7	578,187,500	20.6%
14 Thu May	407.00	10.80	11.30	12.50	9.50	2	479,370,000	9.6%

Charts for TATAPOWER 420 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis