TATAPOWER 405 CE (CALL) 30 June 2026 options price chart analysis Tata Power Company Limited

What is premium price of TATAPOWER 405 CE CALL today?: Premium of TATAPOWER 405 CE is 15.70 on 22 May 2026 CALL opened at 14.60 and traded inside a Low-High range of 14.10-16.50 today. Please click here table for more current prices.
What is open interest of TATAPOWER 405 CALL CE today?: Open Interest of TATAPOWER 405 CE is 89900 today. This has changed 27550.00 from previous day.
What is underlying price of TATAPOWER 405 CE CALL today?: Underlying price of TATAPOWER 405 CE CALL is 408.90 today.
What is lot size of TATAPOWER 405 CALL CE today?: Lot size of TATAPOWER 405 CALL CE is 1450.00
Is TATAPOWER 405 CE CALL ITM or OTM or ATM?: TATAPOWER 405 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 405 CE (CALL) 30 June 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 408.90

TATAPOWER CALL CE available options strikes

TATAPOWER CE 390 strike, TATAPOWER CE 395 strike, TATAPOWER CE 400 strike, TATAPOWER CE 405 strike, TATAPOWER CE 410 strike, TATAPOWER CE 415 strike, TATAPOWER CE 420 strike, TATAPOWER CE 425 strike, All CE , All PE

TATAPOWER 405 CALL CE available expiry dates

TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry TATAPOWER 28 Jul 2026 expiry

TATAPOWER 405 CE Live prices

Premium of CALL (CE) of strike 405 is at: 15.70 on 22 May 2026
CALL opened at 14.60 and traded inside a Low-High range of 14.10-16.50 as on 22 Fri May 2026

The underlying equity is trading at 408.90 which means that CALL of strike 405 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 405 is 89,900

Munafa analysis TATAPOWER 405 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 405 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 405 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	408.90	15.70	14.60	16.50	14.10	-3	130,355,000	44.2%
21 Thu May	410.50	16.20	17.50	17.50	16.00	-19	90,407,500	16.2%
20 Wed May	413.50	20.00	20.40	20.40	19.50	-1	77,792,500	-11.9%
19 Tue May	415.00	20.30	14.20	22.90	14.20	42	88,305,000	61.5%
18 Mon May	404.35	14.20	15.00	15.00	11.30	-18	54,665,000	36.8%
15 Fri May	407.00	17.50	18.75	18.75	17.50	-3	39,947,500	0%

Charts for TATAPOWER 405 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis