TATAPOWER 365 PE (PUT) 28 July 2026 options price chart analysis Tata Power Company Limited

What is premium price of TATAPOWER 365 PE PUT today?: Premium of TATAPOWER 365 PE is 1.25 on 24 Jul 2026 PUT opened at 1.20 and traded inside a Low-High range of 1.05-2.40 today. Please click here table for more current prices.
What is open interest of TATAPOWER 365 PUT PE today?: Open Interest of TATAPOWER 365 PE is 1054150 today. This has changed -60900.00 from previous day.
What is underlying price of TATAPOWER 365 PE PUT today?: Underlying price of TATAPOWER 365 PE PUT is 374.40 today.
What is lot size of TATAPOWER 365 PUT PE today?: Lot size of TATAPOWER 365 PUT PE is 1450.00
Is TATAPOWER 365 PE PUT ITM or OTM or ATM?: TATAPOWER 365 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 365 PE (PUT) 28 July 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 374.40

TATAPOWER PUT PE available options strikes

TATAPOWER PE 360 strike, TATAPOWER PE 365 strike, TATAPOWER PE 370 strike, TATAPOWER PE 375 strike, TATAPOWER PE 380 strike, TATAPOWER PE 385 strike, TATAPOWER PE 390 strike, All CE , All PE

TATAPOWER 365 PUT PE available expiry dates

TATAPOWER 28 Jul 2026 expiry TATAPOWER 25 Aug 2026 expiry TATAPOWER 29 Sep 2026 expiry

TATAPOWER 365 PE Live prices

Premium of PUT (PE) of strike 365 is at: 1.25 on 24 Jul 2026
PUT opened at 1.20 and traded inside a Low-High range of 1.05-2.40 as on 24 Fri Jul 2026

The underlying equity is trading at 374.40 which means that PUT of strike 365 is OTM PUT option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 365 is 1,054,150

Munafa analysis TATAPOWER 365 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 365 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 365 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	374.40	1.25	1.20	2.40	1.05	-7	1,528,517,500	-5.5%
23 Thu Jul	376.15	1.35	1.95	2.10	0.95	-6	1,616,822,500	-4.7%
22 Wed Jul	378.55	1.45	1.75	1.90	1.40	-12	1,696,717,500	7%
21 Tue Jul	381.45	1.65	1.25	1.95	1.25	3	1,585,285,000	-1.7%
20 Mon Jul	384.30	1.60	2.50	2.60	1.50	-43	1,612,617,500	11.3%
17 Fri Jul	377.25	2.85	2.55	3.00	2.05	11	1,448,622,500	7.8%

Charts for TATAPOWER 365 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis