TATAPOWER 500 CE (CALL) 30 June 2026 options price chart analysis Tata Power Company Limited

What is premium price of TATAPOWER 500 CE CALL today?: Premium of TATAPOWER 500 CE is 0.60 on 22 May 2026 CALL opened at 0.55 and traded inside a Low-High range of 0.55-0.65 today. Please click here table for more current prices.
What is open interest of TATAPOWER 500 CALL CE today?: Open Interest of TATAPOWER 500 CE is 888850 today. This has changed 68150.00 from previous day.
What is underlying price of TATAPOWER 500 CE CALL today?: Underlying price of TATAPOWER 500 CE CALL is 408.90 today.
What is lot size of TATAPOWER 500 CALL CE today?: Lot size of TATAPOWER 500 CALL CE is 1450.00
Is TATAPOWER 500 CE CALL ITM or OTM or ATM?: TATAPOWER 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 500 CE (CALL) 30 June 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 408.90

TATAPOWER CALL CE available options strikes

TATAPOWER CE 390 strike, TATAPOWER CE 395 strike, TATAPOWER CE 400 strike, TATAPOWER CE 405 strike, TATAPOWER CE 410 strike, TATAPOWER CE 415 strike, TATAPOWER CE 420 strike, TATAPOWER CE 425 strike, All CE , All PE

TATAPOWER 500 CALL CE available expiry dates

TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry TATAPOWER 28 Jul 2026 expiry

TATAPOWER 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 0.60 on 22 May 2026
CALL opened at 0.55 and traded inside a Low-High range of 0.55-0.65 as on 22 Fri May 2026

The underlying equity is trading at 408.90 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 500 is 888,850

Munafa analysis TATAPOWER 500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	408.90	0.60	0.55	0.65	0.55	-7	1,288,832,500	8.3%
21 Thu May	410.50	0.65	0.75	0.90	0.65	-31	1,190,015,000	8.2%
20 Wed May	413.50	0.95	1.25	1.40	0.95	-17	1,099,607,500	20.5%
19 Tue May	415.00	1.15	0.80	1.30	0.70	53	912,485,000	8.5%
18 Mon May	404.35	0.75	0.70	0.90	0.50	-25	841,000,000	-39.3%
15 Fri May	407.00	1.00	1.45	1.45	1.00	-9	1,385,547,500	0%

Charts for TATAPOWER 500 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis