TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice TATAPOWER Call Put options target price & charts for Tata Power Company Limited
TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities
Lot size for TATA POWER CO LTD TATAPOWER is 1450
TATAPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Power Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAPOWER TATAPOWER Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
TATAPOWER SPOT Price: 377.55 as on 27 Feb, 2026
Tata Power Company Limited (TATAPOWER) target & price
TATAPOWER Target Price Target up: 383.68 Target up: 380.62 Target up: 379.53 Target up: 378.43 Target down: 375.37 Target down: 374.28 Target down: 373.18
Show prices and volumes
Date Close Open High Low Volume 27 Fri Feb 2026 377.55 380.40 381.50 376.25 3.2 M 26 Thu Feb 2026 380.40 380.80 385.40 378.25 3.19 M 25 Wed Feb 2026 381.25 380.00 383.65 376.50 3.12 M 24 Tue Feb 2026 379.75 377.00 380.45 372.50 3.01 M 23 Mon Feb 2026 379.25 379.00 381.55 376.80 3.23 M 20 Fri Feb 2026 378.00 369.30 379.20 369.25 2.84 M 19 Thu Feb 2026 369.30 379.50 381.75 368.30 3.2 M 18 Wed Feb 2026 379.60 378.40 382.15 377.95 2.15 M
Maximum CALL writing has been for strikes: 420 400 380 These will serve as resistance
Maximum PUT writing has been for strikes: 380 400 420 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 380 385 390 395
Put to Call Ratio (PCR) has decreased for strikes: 310 360 355 365
TATAPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 9.45 12.33% 10.05 5.86% 0.68 Thu 26 Feb, 2026 11.40 4.19% 8.35 8.2% 0.72 Wed 25 Feb, 2026 11.55 -0.44% 8.50 17.63% 0.7 Tue 24 Feb, 2026 10.90 104.91% 8.95 73.92% 0.59 Mon 23 Feb, 2026 11.00 60.91% 9.65 49.61% 0.69 Fri 20 Feb, 2026 12.30 11.24% 11.55 34.92% 0.75 Thu 19 Feb, 2026 7.90 37.05% 16.20 10.53% 0.62 Wed 18 Feb, 2026 13.15 32.15% 10.55 26.67% 0.76 Tue 17 Feb, 2026 13.75 27.92% 12.05 22.17% 0.8
TATAPOWER options price for Strike: 382 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 385 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 7.30 0.28% 13.50 0.31% 0.45 Thu 26 Feb, 2026 8.85 50.73% 10.90 26.85% 0.45 Wed 25 Feb, 2026 9.05 112.89% 10.90 105.6% 0.54 Tue 24 Feb, 2026 8.60 14.8% 11.60 60.26% 0.56 Mon 23 Feb, 2026 8.50 46.27% 12.20 110.81% 0.4 Fri 20 Feb, 2026 10.05 26.42% 14.00 68.18% 0.28 Thu 19 Feb, 2026 6.30 20.45% 19.45 -4.35% 0.21 Wed 18 Feb, 2026 10.70 62.96% 13.50 4.55% 0.26 Tue 17 Feb, 2026 11.60 38.46% 14.00 29.41% 0.41
TATAPOWER options price for Strike: 387 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 5.70 -2.8% 16.35 0% 0.52 Thu 26 Feb, 2026 6.80 28.93% 13.90 2.25% 0.51 Wed 25 Feb, 2026 6.95 4.88% 14.05 2.48% 0.64 Tue 24 Feb, 2026 6.60 54.61% 14.55 36.49% 0.66 Mon 23 Feb, 2026 6.60 47.77% 15.00 353.06% 0.74 Fri 20 Feb, 2026 8.15 14.12% 17.10 30.67% 0.24 Thu 19 Feb, 2026 4.90 -25.94% 23.50 -5.06% 0.21 Wed 18 Feb, 2026 8.70 48.91% 16.45 75.56% 0.17 Tue 17 Feb, 2026 9.30 70.74% 16.65 32.35% 0.14
TATAPOWER options price for Strike: 392 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 395 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 4.05 -2.64% 18.85 0% 0.04 Thu 26 Feb, 2026 5.15 57.61% 18.85 46.15% 0.04 Wed 25 Feb, 2026 5.35 11.74% 17.35 2500% 0.05 Tue 24 Feb, 2026 5.00 227.15% 20.75 0% 0 Mon 23 Feb, 2026 5.15 -10.65% 20.75 0% 0.01 Fri 20 Feb, 2026 6.50 27.07% 20.75 - 0.01 Thu 19 Feb, 2026 3.95 -30% 30.85 - - Wed 18 Feb, 2026 6.90 97.92% 30.85 - - Tue 17 Feb, 2026 7.70 966.67% 30.85 - -
TATAPOWER options price for Strike: 397 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 3.35 10.71% 24.00 0.09% 0.4 Thu 26 Feb, 2026 4.00 9.65% 20.85 0% 0.45 Wed 25 Feb, 2026 4.20 6.94% 21.05 -1.55% 0.49 Tue 24 Feb, 2026 3.90 9.94% 22.35 7.88% 0.53 Mon 23 Feb, 2026 3.75 35.6% 22.70 95.83% 0.54 Fri 20 Feb, 2026 5.45 5.99% 23.95 16.24% 0.38 Thu 19 Feb, 2026 3.15 26.58% 31.15 27.42% 0.34 Wed 18 Feb, 2026 5.70 14.54% 22.70 86.93% 0.34 Tue 17 Feb, 2026 6.45 15.74% 24.85 3.65% 0.21
TATAPOWER options price for Strike: 402 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 405 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 2.50 -4.65% 26.85 3.7% 0.34 Thu 26 Feb, 2026 3.10 42.15% 24.70 1.89% 0.31 Wed 25 Feb, 2026 3.15 80.6% 25.15 3.92% 0.44 Tue 24 Feb, 2026 3.00 6.35% 24.85 4.08% 0.76 Mon 23 Feb, 2026 2.90 -13.7% 26.60 600% 0.78 Fri 20 Feb, 2026 4.55 128.13% 29.05 250% 0.1 Thu 19 Feb, 2026 2.80 - 27.50 0% 0.06 Wed 18 Feb, 2026 12.75 - 27.50 0% - Tue 17 Feb, 2026 12.75 - 27.50 0% -
TATAPOWER options price for Strike: 407 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 2.00 6.29% 31.05 0% 0.48 Thu 26 Feb, 2026 2.40 -15.56% 31.05 0.67% 0.51 Wed 25 Feb, 2026 2.50 31.59% 29.40 5.9% 0.43 Tue 24 Feb, 2026 2.45 20.81% 30.40 71.66% 0.53 Mon 23 Feb, 2026 2.45 6.59% 30.85 404.08% 0.37 Fri 20 Feb, 2026 3.80 21.48% 32.55 40% 0.08 Thu 19 Feb, 2026 2.15 25.49% 36.75 20.69% 0.07 Wed 18 Feb, 2026 3.75 88.89% 31.00 20.83% 0.07 Tue 17 Feb, 2026 4.50 24.86% 32.60 26.32% 0.11
TATAPOWER options price for Strike: 412 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 415 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 1.50 8.84% 34.15 0% 0.06 Thu 26 Feb, 2026 1.95 -1.19% 34.15 0% 0.06 Wed 25 Feb, 2026 2.00 11.5% 34.15 0% 0.06 Tue 24 Feb, 2026 1.95 7.62% 34.15 114.29% 0.07 Mon 23 Feb, 2026 2.00 14.13% 36.00 16.67% 0.03 Fri 20 Feb, 2026 3.15 57.26% 39.00 20% 0.03 Thu 19 Feb, 2026 1.85 58.11% 36.20 0% 0.04 Wed 18 Feb, 2026 3.10 8.82% 36.20 0% 0.07 Tue 17 Feb, 2026 3.80 240% 36.20 - 0.07
TATAPOWER options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 1.30 1.65% 38.25 0% 0.18 Thu 26 Feb, 2026 1.55 -1.79% 38.25 1.08% 0.18 Wed 25 Feb, 2026 1.60 5.16% 39.30 0.2% 0.17 Tue 24 Feb, 2026 1.60 11.04% 38.45 8% 0.18 Mon 23 Feb, 2026 1.70 10.28% 39.70 25.4% 0.19 Fri 20 Feb, 2026 2.75 37.82% 41.45 5.95% 0.16 Thu 19 Feb, 2026 1.60 16.5% 45.00 0.71% 0.21 Wed 18 Feb, 2026 2.60 34.44% 39.75 2024.24% 0.25 Tue 17 Feb, 2026 3.30 34.33% 41.60 65% 0.02
TATAPOWER options price for Strike: 425 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 0.95 -0.4% 46.20 0% 0.15 Thu 26 Feb, 2026 1.15 -9.03% 46.20 0% 0.15 Wed 25 Feb, 2026 1.25 20.96% 46.20 0% 0.14 Tue 24 Feb, 2026 1.20 -21.58% 46.20 1166.67% 0.17 Mon 23 Feb, 2026 1.30 85.99% 44.20 - 0.01 Fri 20 Feb, 2026 2.25 42.73% 52.10 - - Thu 19 Feb, 2026 1.35 11.11% 52.10 - - Wed 18 Feb, 2026 2.15 130.23% 52.10 - - Tue 17 Feb, 2026 2.65 - 52.10 - -
TATAPOWER options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 0.75 -3.17% 48.40 0.27% 1.63 Thu 26 Feb, 2026 0.95 -8.51% 47.95 0% 1.57 Wed 25 Feb, 2026 1.00 -5.31% 47.95 2.77% 1.44 Tue 24 Feb, 2026 1.05 5% 48.25 46.65% 1.32 Mon 23 Feb, 2026 1.10 2.56% 49.20 172.38% 0.95 Fri 20 Feb, 2026 1.95 53.64% 50.50 30.22% 0.36 Thu 19 Feb, 2026 1.10 16.61% 58.40 5.3% 0.42 Wed 18 Feb, 2026 1.75 35.41% 48.40 9.09% 0.47 Tue 17 Feb, 2026 2.30 36.6% 49.40 15.24% 0.58
TATAPOWER options price for Strike: 435 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 0.55 0% 52.70 0% 2.07 Thu 26 Feb, 2026 0.65 0.56% 52.70 0% 2.07 Wed 25 Feb, 2026 0.70 12.54% 52.70 0.13% 2.09 Tue 24 Feb, 2026 0.85 4.59% 52.50 0.67% 2.34 Mon 23 Feb, 2026 0.85 824.24% 53.55 1855.26% 2.44 Fri 20 Feb, 2026 1.70 3200% 55.00 100% 1.15 Thu 19 Feb, 2026 1.55 0% 62.20 58.33% 19 Wed 18 Feb, 2026 1.55 - 53.80 1100% 12 Tue 17 Feb, 2026 5.95 - 55.00 - -
TATAPOWER options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 0.50 -0.32% 64.30 - - Thu 26 Feb, 2026 0.60 3.22% 64.30 - - Wed 25 Feb, 2026 0.65 11.25% 64.30 - - Tue 24 Feb, 2026 0.70 -1.58% 64.30 - - Mon 23 Feb, 2026 0.80 -3.86% 64.30 - - Fri 20 Feb, 2026 1.45 68.64% 64.30 - - Thu 19 Feb, 2026 0.85 36.29% 64.30 - - Wed 18 Feb, 2026 1.30 -9.27% - - Tue 17 Feb, 2026 1.60 5.67% - -
TATAPOWER options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 3.90 - 72.90 - - Tue 27 Jan, 2026 3.90 - 72.90 - - Fri 23 Jan, 2026 3.90 - 72.90 - - Thu 22 Jan, 2026 3.90 - 72.90 - - Wed 21 Jan, 2026 3.90 - 72.90 - - Tue 20 Jan, 2026 3.90 - 72.90 - -
TATAPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 377 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 375 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 11.70 2.33% 7.80 4.5% 0.85 Thu 26 Feb, 2026 14.30 -0.31% 6.40 3.7% 0.83 Wed 25 Feb, 2026 14.55 5.56% 6.55 3.21% 0.8 Tue 24 Feb, 2026 13.90 146.37% 7.00 94.53% 0.82 Mon 23 Feb, 2026 13.40 26.53% 7.75 61.01% 1.03 Fri 20 Feb, 2026 14.65 120.22% 9.05 84.88% 0.81 Thu 19 Feb, 2026 10.15 89.36% 13.15 11.69% 0.97 Wed 18 Feb, 2026 15.50 14.63% 8.70 24.19% 1.64 Tue 17 Feb, 2026 16.30 -4.65% 9.85 24% 1.51
TATAPOWER options price for Strike: 372 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 14.65 0.61% 6.00 4.07% 1.61 Thu 26 Feb, 2026 17.55 3.38% 4.80 -4.88% 1.56 Wed 25 Feb, 2026 17.75 0.64% 4.95 5.82% 1.69 Tue 24 Feb, 2026 17.50 -12.8% 5.40 34.76% 1.61 Mon 23 Feb, 2026 17.00 10% 5.80 -9.22% 1.04 Fri 20 Feb, 2026 17.85 -3.73% 7.40 24.1% 1.26 Thu 19 Feb, 2026 12.35 234.87% 10.55 56.6% 0.98 Wed 18 Feb, 2026 21.05 -1.3% 6.60 21.37% 2.09 Tue 17 Feb, 2026 19.50 -9.94% 7.75 19.09% 1.7
TATAPOWER options price for Strike: 367 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 365 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 20.20 0% 4.35 -1.28% 10.04 Thu 26 Feb, 2026 20.70 -4.17% 3.65 8.84% 10.17 Wed 25 Feb, 2026 21.50 14.29% 3.80 -8.9% 8.96 Tue 24 Feb, 2026 20.90 16.67% 4.20 16.83% 11.24 Mon 23 Feb, 2026 19.50 38.46% 4.55 2.02% 11.22 Fri 20 Feb, 2026 22.00 44.44% 5.65 -4.81% 15.23 Thu 19 Feb, 2026 14.70 80% 8.70 13.04% 23.11 Wed 18 Feb, 2026 24.25 25% 5.10 8.24% 36.8 Tue 17 Feb, 2026 14.30 0% 6.10 78.95% 42.5
TATAPOWER options price for Strike: 362 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 21.55 -4.39% 3.40 -6.51% 5.53 Thu 26 Feb, 2026 25.60 16.33% 2.70 0.78% 5.66 Wed 25 Feb, 2026 26.30 12.64% 2.95 4.07% 6.53 Tue 24 Feb, 2026 25.20 38.1% 3.30 56.49% 7.07 Mon 23 Feb, 2026 24.00 8.62% 3.60 21.3% 6.24 Fri 20 Feb, 2026 24.90 5.45% 4.50 18.25% 5.59 Thu 19 Feb, 2026 17.75 14.58% 6.70 12.76% 4.98 Wed 18 Feb, 2026 27.00 0% 4.35 7.05% 5.06 Tue 17 Feb, 2026 27.00 11.63% 4.85 6.07% 4.73
TATAPOWER options price for Strike: 357 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 355 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 26.50 0% 2.50 -2.23% 39 Thu 26 Feb, 2026 26.50 0% 2.05 29.14% 39.89 Wed 25 Feb, 2026 26.50 0% 2.20 17.8% 30.89 Tue 24 Feb, 2026 26.50 12.5% 2.55 521.05% 26.22 Mon 23 Feb, 2026 21.40 0% 2.75 2.7% 4.75 Fri 20 Feb, 2026 21.40 0% 3.55 12.12% 4.63 Thu 19 Feb, 2026 21.40 60% 5.10 32% 4.13 Wed 18 Feb, 2026 28.00 0% 3.25 8.7% 5 Tue 17 Feb, 2026 28.00 0% 3.95 666.67% 4.6
TATAPOWER options price for Strike: 352 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 34.00 0% 1.80 -0.37% 5.78 Thu 26 Feb, 2026 34.00 0% 1.60 1.69% 5.81 Wed 25 Feb, 2026 34.30 0% 1.75 7.93% 5.71 Tue 24 Feb, 2026 33.50 6.9% 2.10 4.02% 5.29 Mon 23 Feb, 2026 33.00 3.57% 2.30 34.38% 5.44 Fri 20 Feb, 2026 33.05 7.69% 2.90 7.65% 4.19 Thu 19 Feb, 2026 25.35 200% 4.15 24.81% 4.19 Wed 18 Feb, 2026 35.10 4% 2.55 14.41% 10.08 Tue 17 Feb, 2026 34.30 -7.41% 3.10 112.04% 9.16
TATAPOWER options price for Strike: 347 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 345 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 42.75 - 1.40 6.45% - Thu 26 Feb, 2026 42.75 - 1.20 -11.43% - Wed 25 Feb, 2026 42.75 - 1.30 9.38% - Tue 24 Feb, 2026 42.75 - 1.70 -17.95% - Mon 23 Feb, 2026 42.75 - 1.80 -29.09% - Fri 20 Feb, 2026 42.75 - 2.25 14.58% - Thu 19 Feb, 2026 42.75 - 3.25 6.67% - Wed 18 Feb, 2026 42.75 - 2.10 -19.64% - Tue 17 Feb, 2026 42.75 - 2.30 0% -
TATAPOWER options price for Strike: 342 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 41.85 0% 1.00 -1.8% 122.75 Thu 26 Feb, 2026 41.85 0% 0.95 -11.66% 125 Wed 25 Feb, 2026 41.60 0% 1.15 -20.84% 141.5 Tue 24 Feb, 2026 41.60 33.33% 1.45 56.46% 178.75 Mon 23 Feb, 2026 41.00 0% 1.45 277.69% 152.33 Fri 20 Feb, 2026 41.00 -25% 1.90 13.08% 40.33 Thu 19 Feb, 2026 34.90 33.33% 2.55 8.08% 26.75 Wed 18 Feb, 2026 48.00 0% 1.60 -2.94% 33 Tue 17 Feb, 2026 48.00 200% 1.95 4.08% 34
TATAPOWER options price for Strike: 337 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 335 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 50.15 - 0.75 -4% - Thu 26 Feb, 2026 50.15 - 0.95 0% - Wed 25 Feb, 2026 50.15 - 0.95 -7.41% - Tue 24 Feb, 2026 50.15 - 1.15 58.82% - Mon 23 Feb, 2026 50.15 - 1.20 -5.56% - Fri 20 Feb, 2026 50.15 - 1.45 -10% - Thu 19 Feb, 2026 50.15 - 1.95 17.65% - Wed 18 Feb, 2026 50.15 - 1.25 -10.53% - Tue 17 Feb, 2026 50.15 - 1.40 35.71% -
TATAPOWER options price for Strike: 332 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 46.35 0% 0.60 -0.6% 16.6 Thu 26 Feb, 2026 46.35 0% 0.65 -1.18% 16.7 Wed 25 Feb, 2026 46.35 0% 0.75 65.69% 16.9 Tue 24 Feb, 2026 46.35 0% 1.00 34.21% 10.2 Mon 23 Feb, 2026 46.35 0% 1.05 -6.17% 7.6 Fri 20 Feb, 2026 46.35 0% 1.20 -14.74% 8.1 Thu 19 Feb, 2026 46.35 11.11% 1.65 66.67% 9.5 Wed 18 Feb, 2026 54.10 350% 1.10 280% 6.33 Tue 17 Feb, 2026 53.25 0% 1.25 650% 7.5
TATAPOWER options price for Strike: 327 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 325 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 56.30 0% 0.55 -0.52% 64.33 Thu 26 Feb, 2026 56.30 0% 0.50 -3.48% 64.67 Wed 25 Feb, 2026 56.30 0% 0.65 -1.47% 67 Tue 24 Feb, 2026 56.30 0% 0.80 8.51% 68 Mon 23 Feb, 2026 56.30 - 0.85 22.88% 62.67 Fri 20 Feb, 2026 58.10 - 0.95 4.79% - Thu 19 Feb, 2026 58.10 - 1.25 18.7% - Wed 18 Feb, 2026 58.10 - 0.90 18.27% - Tue 17 Feb, 2026 58.10 - 1.00 - -
TATAPOWER options price for Strike: 322 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 60.00 0% 0.40 -1.28% 7.7 Thu 26 Feb, 2026 60.00 0% 0.45 59.18% 7.8 Wed 25 Feb, 2026 60.00 11.11% 0.45 16.67% 4.9 Tue 24 Feb, 2026 51.00 0% 0.65 110% 4.67 Mon 23 Feb, 2026 51.00 0% 0.70 0% 2.22 Fri 20 Feb, 2026 51.00 0% 0.80 -4.76% 2.22 Thu 19 Feb, 2026 51.00 0% 1.05 2000% 2.33 Wed 18 Feb, 2026 51.00 0% 0.75 - 0.11 Tue 17 Feb, 2026 51.00 0% 3.20 - -
TATAPOWER options price for Strike: 317 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 315 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 60.35 0% 0.30 0% 1.31 Thu 26 Feb, 2026 60.35 0% 0.30 216.67% 1.31 Wed 25 Feb, 2026 60.35 0% 0.55 0% 0.41 Tue 24 Feb, 2026 60.35 0% 0.55 0% 0.41 Mon 23 Feb, 2026 60.35 0% 0.55 0% 0.41 Fri 20 Feb, 2026 60.35 -7.94% 0.55 - 0.41 Thu 19 Feb, 2026 69.60 0% 2.55 - - Wed 18 Feb, 2026 69.60 1.61% 2.55 - - Tue 17 Feb, 2026 66.00 16.98% 2.55 - -
TATAPOWER options price for Strike: 310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 27 Feb, 2026 72.50 0% 0.40 -5.41% 1.03 Thu 26 Feb, 2026 72.50 0% 0.45 0% 1.09 Wed 25 Feb, 2026 72.50 3.03% 0.45 0% 1.09 Tue 24 Feb, 2026 69.20 0% 0.55 23.33% 1.12 Mon 23 Feb, 2026 69.20 0% 0.50 0% 0.91 Fri 20 Feb, 2026 69.20 43.48% 0.50 3.45% 0.91 Thu 19 Feb, 2026 71.90 0% 0.60 480% 1.26 Wed 18 Feb, 2026 71.90 53.33% 0.60 25% 0.22 Tue 17 Feb, 2026 71.20 650% 0.75 0% 0.27
TATAPOWER options price for Strike: 305 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 75.45 - 0.55 - - Tue 24 Feb, 2026 75.45 - 0.55 - - Mon 23 Feb, 2026 75.45 - 0.55 - - Fri 20 Feb, 2026 75.45 - 0.55 - - Thu 19 Feb, 2026 75.45 - 0.55 - - Wed 18 Feb, 2026 75.45 - 0.55 - - Tue 17 Feb, 2026 75.45 - 0.55 - - Mon 16 Feb, 2026 75.45 - 1.55 - - Fri 13 Feb, 2026 75.45 - 1.55 - -
TATAPOWER options price for Strike: 300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 80.00 - 0.20 0% - Tue 24 Feb, 2026 80.00 - 0.25 15.38% - Mon 23 Feb, 2026 80.00 - 0.30 85.71% - Fri 20 Feb, 2026 80.00 - 0.40 133.33% - Thu 19 Feb, 2026 80.00 - 0.40 12.5% - Wed 18 Feb, 2026 80.00 - 0.40 60% - Tue 17 Feb, 2026 80.00 - 0.40 150% - Mon 16 Feb, 2026 80.00 - 0.50 0% - Fri 13 Feb, 2026 80.00 - 0.50 -33.33% -
TATAPOWER options price for Strike: 295 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 89.35 - 0.70 - - Tue 27 Jan, 2026 89.35 - 0.70 - - Fri 23 Jan, 2026 89.35 - 0.70 - - Thu 22 Jan, 2026 89.35 - 0.70 - -
Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
