ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

TATAPOWER Call Put options target price & charts for Tata Power Company Limited

TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities

Lot size for TATA POWER CO LTD TATAPOWER is 1450

  TATAPOWER Most Active Call Put Options If you want a more indepth option chain analysis of Tata Power Company Limited, then click here

 

Available expiries for TATAPOWER

TATAPOWER Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

TATAPOWER SPOT Price: 444.55 as on 30 Apr, 2026

Tata Power Company Limited (TATAPOWER) target & price

TATAPOWER Target Price
Target up: 455.32
Target up: 449.93
Target up: 447.28
Target up: 444.62
Target down: 439.23
Target down: 436.58
Target down: 433.92

Date Close Open High Low Volume
30 Thu Apr 2026444.55450.00450.00439.306.12 M
29 Wed Apr 2026451.50464.30464.40449.407.41 M
28 Tue Apr 2026461.80454.00464.90454.0016.16 M
27 Mon Apr 2026453.20436.60455.95435.2016.4 M
24 Fri Apr 2026435.00431.00436.70426.006.78 M
23 Thu Apr 2026430.30435.50437.80427.557.93 M
22 Wed Apr 2026436.05436.00440.80434.805.95 M
21 Tue Apr 2026436.05435.00439.05431.659.01 M
TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Maximum CALL writing has been for strikes: 420 400 410 These will serve as resistance

Maximum PUT writing has been for strikes: 400 420 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 395 350 365 445

Put to Call Ratio (PCR) has decreased for strikes: 385 450 380 425

TATAPOWER options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%63.150%0.04
Fri 27 Mar, 20260.05-23.36%63.150%0.04
Wed 25 Mar, 20260.10-15.08%63.150%0.03
Tue 24 Mar, 20260.20-24.1%63.150%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.051.1%72.15-54.39%0.17
Fri 27 Mar, 20260.05-4.23%61.500%0.38
Wed 25 Mar, 20260.10-5.96%61.500%0.36
Tue 24 Mar, 20260.20-13.87%61.50-0.58%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%77.30--
Fri 27 Mar, 20260.050%77.30--
Wed 25 Mar, 20260.05-32.14%77.30--
Tue 24 Mar, 20260.300%77.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%77.00166.67%0.1
Fri 27 Mar, 20260.05-5.75%69.000%0.04
Wed 25 Mar, 20260.05-16.35%69.000%0.03
Tue 24 Mar, 20260.10-6.31%69.00-72.73%0.03
Date CE CE OI PE PE OI PUT CALL Ratio

TATAPOWER options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%56.000%0.02
Fri 27 Mar, 20260.05-11.99%56.000%0.02
Wed 25 Mar, 20260.10-6.28%56.000%0.02
Tue 24 Mar, 20260.25-7.49%56.00-4.55%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%51.50-1.68%0.79
Fri 27 Mar, 20260.05-18.42%49.70-4.28%0.81
Wed 25 Mar, 20260.05-9.65%45.30-4.59%0.69
Tue 24 Mar, 20260.30-8.38%50.40-2.24%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.054.58%48.30-30.46%0.55
Fri 27 Mar, 20260.05-12.54%44.45-3.02%0.83
Wed 25 Mar, 20260.10-27.43%39.00-0.92%0.75
Tue 24 Mar, 20260.35-22.9%46.35-0.23%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050.65%42.65-1.28%0.25
Fri 27 Mar, 20260.05-15.66%34.300%0.25
Wed 25 Mar, 20260.25-24.17%34.30-32.76%0.21
Tue 24 Mar, 20260.45-10.61%38.50-4.13%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-0.05%40.25-6.9%0.32
Fri 27 Mar, 20260.05-19.42%34.15-21.89%0.35
Wed 25 Mar, 20260.30-44.64%30.25-25.31%0.36
Tue 24 Mar, 20260.60-8.91%33.10-1.08%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-1.63%36.10-8%0.52
Fri 27 Mar, 20260.05-6.26%29.10-1.57%0.56
Wed 25 Mar, 20260.45-18.67%21.50-1.3%0.53
Tue 24 Mar, 20260.80-27.12%31.30-4.46%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-8.53%30.45-5.68%0.37
Fri 27 Mar, 20260.10-30.45%24.20-23.88%0.36
Wed 25 Mar, 20260.70-31.58%20.50-18.01%0.33
Tue 24 Mar, 20261.10-10.3%26.55-3.82%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.19%25.70-2.31%0.3
Fri 27 Mar, 20260.10-8.29%19.50-4.95%0.3
Wed 25 Mar, 20261.05-1.4%15.65-5.21%0.29
Tue 24 Mar, 20261.451.5%21.90-7.02%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-13.75%20.65-11.42%0.52
Fri 27 Mar, 20260.40-20.02%15.10-35.65%0.51
Wed 25 Mar, 20261.85-15.85%11.80-29.38%0.63
Tue 24 Mar, 20262.10-6%17.45-4.38%0.76
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-45.14%15.85-31.61%0.42
Fri 27 Mar, 20261.15-27.71%10.55-39.16%0.34
Wed 25 Mar, 20263.2513.76%7.958.33%0.4
Tue 24 Mar, 20263.1011.01%13.70-8.65%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-20.59%10.55-52.18%0.45
Fri 27 Mar, 20262.40-27.32%6.65-46.81%0.75
Wed 25 Mar, 20265.40-21.38%5.4017.95%1.02
Tue 24 Mar, 20264.6511.1%10.00-27.87%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-22.57%6.00-66.79%0.31
Fri 27 Mar, 20264.25-48.02%3.50-62.05%0.72
Wed 25 Mar, 20268.45-7.45%3.458.57%0.98
Tue 24 Mar, 20266.70-0.38%7.20-12.73%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.80-43.83%1.40-66.14%0.91
Fri 27 Mar, 20267.35-43.05%1.50-47.12%1.5
Wed 25 Mar, 202612.60-6.77%2.30-10.36%1.62
Tue 24 Mar, 20269.60-11.53%5.15-6.88%1.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20264.25-18%0.05-25.2%1.16
Fri 27 Mar, 202611.35-49.92%0.508.55%1.27
Wed 25 Mar, 202616.75-0.99%1.45-4.36%0.59
Tue 24 Mar, 202612.95-3.97%3.55-4.92%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20269.45-11.99%0.05-33.33%1.23
Fri 27 Mar, 202616.05-37.37%0.30-45.92%1.63
Wed 25 Mar, 202620.65-5.64%0.95-15.98%1.88
Tue 24 Mar, 202616.90-4.9%2.55-2.01%2.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202618.10-5.93%0.05-3.66%3.32
Fri 27 Mar, 202621.00-9.23%0.20-7.49%3.25
Wed 25 Mar, 202621.050%0.70-7.8%3.18
Tue 24 Mar, 202621.05-2.26%1.70-1.54%3.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202619.45-4.72%0.05-3.86%4.93
Fri 27 Mar, 202628.500%0.15-16.31%4.89
Wed 25 Mar, 202630.85-13.61%0.40-8.17%5.84
Tue 24 Mar, 202629.000%1.202.28%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202635.400%0.05-7.02%1.89
Fri 27 Mar, 202635.400%0.15-13.64%2.04
Wed 25 Mar, 202635.400%0.35-8.33%2.36
Tue 24 Mar, 202635.400%0.90-17.24%2.57
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202629.00-6.38%0.052.04%2.84
Fri 27 Mar, 202636.35-7.84%0.20-6.49%2.61
Wed 25 Mar, 202640.40-9.73%0.30-6.43%2.57
Tue 24 Mar, 202635.30-5.04%0.65-3.11%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202654.200%0.05-10.53%34
Fri 27 Mar, 202654.200%0.10-1.72%38
Wed 25 Mar, 202654.200%0.20-7.2%38.67
Tue 24 Mar, 202654.200%0.458.7%41.67
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202648.700%0.05-2.78%10.77
Fri 27 Mar, 202648.700%0.15-5.88%11.08
Wed 25 Mar, 202648.700%0.10-36.78%11.77
Tue 24 Mar, 202648.700%0.40-0.82%18.62
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202650.15-0.100%-
Fri 27 Mar, 202650.15-0.100%-
Wed 25 Mar, 202650.15-0.450%-
Tue 24 Mar, 202650.15-0.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202659.600%0.050%23.67
Fri 27 Mar, 202659.60-25%0.102.16%23.67
Wed 25 Mar, 202660.00-11.11%0.15-6.08%17.38
Tue 24 Mar, 202656.55-25%0.25-3.27%16.44
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202661.500%0.050%38
Fri 27 Mar, 202661.500%0.10-0.87%38
Wed 25 Mar, 202661.500%0.150%38.33
Tue 24 Mar, 202661.500%0.150%38.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202666.000%0.050%19.67
Fri 27 Mar, 202666.00-62.5%0.05-3.28%19.67
Wed 25 Mar, 202671.800%0.15-8.96%7.63
Tue 24 Mar, 202686.600%0.15-21.18%8.38
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202670.800%0.050%0.93
Fri 27 Mar, 202670.80-6.98%0.052.78%0.93
Wed 25 Mar, 202675.65-4.44%0.10-12.2%0.84
Tue 24 Mar, 202671.80-2.17%0.100%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202676.500%0.050%0.76
Fri 27 Mar, 202676.50-2.94%0.05-16.67%0.76
Wed 25 Mar, 202681.000%0.05-33.33%0.88
Tue 24 Mar, 202676.35-24.44%0.150%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202675.45-0.150%-
Fri 27 Mar, 202675.45-0.15--
Wed 25 Mar, 202675.45-0.55--
Tue 24 Mar, 202675.45-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202680.00-0.050%-
Fri 27 Mar, 202680.00-0.05-1.12%-
Wed 25 Mar, 202680.00-0.05-4.3%-
Tue 24 Mar, 202680.00-0.050%-

Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice

 

Back to top