TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice TATAPOWER Call Put options target price & charts for Tata Power Company Limited
TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities
Lot size for TATA POWER CO LTD TATAPOWER is 1450
TATAPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Power Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAPOWER TATAPOWER Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026
TATAPOWER SPOT Price: 368.70 as on 09 Feb, 2026
Tata Power Company Limited (TATAPOWER) target & price
TATAPOWER Target Price Target up: 371.63 Target up: 370.9 Target up: 370.17 Target down: 367.63 Target down: 366.9 Target down: 366.17 Target down: 363.63
Show prices and volumes
Date Close Open High Low Volume 09 Mon Feb 2026 368.70 367.00 369.10 365.10 2.82 M 06 Fri Feb 2026 365.95 364.40 366.55 361.00 2.25 M 05 Thu Feb 2026 364.50 363.00 366.75 360.70 5.46 M 04 Wed Feb 2026 371.55 365.10 372.25 363.60 4.22 M 03 Tue Feb 2026 365.10 367.30 371.60 364.00 3.76 M 02 Mon Feb 2026 358.80 355.00 360.55 348.40 3.27 M 01 Sun Feb 2026 354.35 367.70 372.00 351.65 3.81 M 30 Fri Jan 2026 366.30 366.00 367.00 360.10 5.92 M
Maximum CALL writing has been for strikes: 370 400 380 These will serve as resistance
Maximum PUT writing has been for strikes: 370 350 400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 340 350 390 400
Put to Call Ratio (PCR) has decreased for strikes: 380 370 360 390
TATAPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 370 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 12.40 28.32% 15.00 11.76% 0.52 Thu 05 Feb, 2026 11.55 61.43% 15.90 3.03% 0.6 Wed 04 Feb, 2026 16.65 -13.58% 10.90 10% 0.94 Tue 03 Feb, 2026 12.80 9.46% 14.15 -3.23% 0.74 Mon 02 Feb, 2026 10.30 -12.94% 22.00 14.81% 0.84 Sun 01 Feb, 2026 11.80 8.97% 22.75 14.89% 0.64 Fri 30 Jan, 2026 14.65 69.57% 15.45 327.27% 0.6 Thu 29 Jan, 2026 15.20 4.55% 15.40 - 0.24 Wed 28 Jan, 2026 11.50 2.33% 17.40 - -
TATAPOWER options price for Strike: 372 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 375 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 8.00 - 18.45 0% 0.5 Thu 05 Feb, 2026 24.65 - 18.45 0% - Wed 04 Feb, 2026 24.65 - 18.45 0% - Tue 03 Feb, 2026 24.65 - 18.45 0% - Mon 02 Feb, 2026 24.65 - 18.45 0% - Sun 01 Feb, 2026 24.65 - 18.45 0% - Fri 30 Jan, 2026 24.65 - 18.45 0% - Thu 29 Jan, 2026 24.65 - 18.45 - - Wed 28 Jan, 2026 24.65 - 19.75 - -
TATAPOWER options price for Strike: 377 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 8.15 23.26% 21.00 0% 0.13 Thu 05 Feb, 2026 7.80 115% 21.00 0% 0.16 Wed 04 Feb, 2026 11.90 5.26% 21.00 0% 0.35 Tue 03 Feb, 2026 9.00 137.5% 21.00 0% 0.37 Mon 02 Feb, 2026 8.30 0% 21.00 0% 0.88 Sun 01 Feb, 2026 8.70 0% 21.00 40% 0.88 Fri 30 Jan, 2026 9.25 33.33% 24.00 66.67% 0.63 Thu 29 Jan, 2026 12.00 500% 21.50 50% 0.5 Wed 28 Jan, 2026 7.85 -66.67% 29.90 0% 2
TATAPOWER options price for Strike: 382 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 385 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 20.00 - 24.95 - - Thu 05 Feb, 2026 20.00 - 24.95 - - Wed 04 Feb, 2026 20.00 - 24.95 - - Tue 03 Feb, 2026 20.00 - 24.95 - - Mon 02 Feb, 2026 20.00 - 24.95 - - Sun 01 Feb, 2026 20.00 - 24.95 - - Fri 30 Jan, 2026 20.00 - 24.95 - - Thu 29 Jan, 2026 20.00 - 24.95 - - Wed 28 Jan, 2026 20.00 - 24.95 - -
TATAPOWER options price for Strike: 387 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 390 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 5.20 0% 26.50 0% 0.06 Thu 05 Feb, 2026 5.10 54.55% 26.50 0% 0.06 Wed 04 Feb, 2026 6.20 0% 26.50 0% 0.09 Tue 03 Feb, 2026 6.20 22.22% 26.50 - 0.09 Mon 02 Feb, 2026 4.00 125% 27.85 - - Sun 01 Feb, 2026 9.00 33.33% 27.85 - - Fri 30 Jan, 2026 9.00 0% 27.85 - - Thu 29 Jan, 2026 9.00 0% 27.85 - - Wed 28 Jan, 2026 4.00 0% 27.85 - -
TATAPOWER options price for Strike: 392 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 395 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 16.05 - 30.85 - - Thu 05 Feb, 2026 16.05 - 30.85 - - Wed 04 Feb, 2026 16.05 - 30.85 - - Tue 03 Feb, 2026 16.05 - 30.85 - - Mon 02 Feb, 2026 16.05 - 30.85 - - Sun 01 Feb, 2026 16.05 - 30.85 - - Fri 30 Jan, 2026 16.05 - 30.85 - - Thu 29 Jan, 2026 16.05 - 30.85 - - Wed 28 Jan, 2026 16.05 - 30.85 - -
TATAPOWER options price for Strike: 397 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 3.30 11.01% 37.00 19.05% 0.21 Thu 05 Feb, 2026 3.20 60.29% 29.35 0% 0.19 Wed 04 Feb, 2026 5.65 15.25% 29.35 425% 0.31 Tue 03 Feb, 2026 4.10 -1.67% 34.00 0% 0.07 Mon 02 Feb, 2026 3.50 27.66% 34.00 0% 0.07 Sun 01 Feb, 2026 3.90 30.56% 34.00 - 0.09 Fri 30 Jan, 2026 5.00 2.86% 34.05 - - Thu 29 Jan, 2026 6.00 94.44% 34.05 - - Wed 28 Jan, 2026 3.00 -18.18% 34.05 - -
TATAPOWER options price for Strike: 402 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 405 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 12.75 - 37.40 - - Thu 05 Feb, 2026 12.75 - 37.40 - - Wed 04 Feb, 2026 12.75 - 37.40 - - Tue 03 Feb, 2026 12.75 - 37.40 - - Mon 02 Feb, 2026 12.75 - 37.40 - - Sun 01 Feb, 2026 12.75 - 37.40 - - Fri 30 Jan, 2026 12.75 - 37.40 - - Thu 29 Jan, 2026 12.75 - 37.40 - - Wed 28 Jan, 2026 12.75 - 37.40 - -
TATAPOWER options price for Strike: 410 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 2.15 6.45% 40.85 - - Thu 05 Feb, 2026 2.00 0% 40.85 - - Wed 04 Feb, 2026 3.95 -13.89% 40.85 - - Tue 03 Feb, 2026 3.05 -18.18% 40.85 - - Mon 02 Feb, 2026 1.75 158.82% 40.85 - - Sun 01 Feb, 2026 4.60 0% 40.85 - - Fri 30 Jan, 2026 4.10 54.55% 40.85 - - Thu 29 Jan, 2026 4.40 - 40.85 - - Wed 28 Jan, 2026 2.70 0% 40.85 - -
TATAPOWER options price for Strike: 415 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 10.00 - 44.50 - - Thu 05 Feb, 2026 10.00 - 44.50 - - Wed 04 Feb, 2026 10.00 - 44.50 - - Tue 03 Feb, 2026 10.00 - 44.50 - - Mon 02 Feb, 2026 10.00 - 44.50 - - Sun 01 Feb, 2026 10.00 - 44.50 - - Fri 30 Jan, 2026 10.00 - 44.50 - - Wed 28 Jan, 2026 10.00 - 44.50 - - Tue 27 Jan, 2026 10.00 - 44.50 - -
TATAPOWER options price for Strike: 420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 1.40 0% 53.00 0% 0.06 Thu 05 Feb, 2026 1.40 0% 53.00 0% 0.06 Wed 04 Feb, 2026 2.70 77.78% 52.75 0% 0.06 Tue 03 Feb, 2026 1.90 - 52.75 - 0.11 Mon 02 Feb, 2026 8.80 - 48.25 - - Sun 01 Feb, 2026 8.80 - 48.25 - - Fri 30 Jan, 2026 8.80 - 48.25 - - Wed 28 Jan, 2026 8.80 - 48.25 - - Tue 27 Jan, 2026 8.80 - 48.25 - -
TATAPOWER options price for Strike: 425 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 7.75 - 52.10 - - Thu 05 Feb, 2026 7.75 - 52.10 - - Wed 28 Jan, 2026 7.75 - 52.10 - - Tue 27 Jan, 2026 7.75 - 52.10 - - Fri 23 Jan, 2026 7.75 - 52.10 - - Thu 22 Jan, 2026 7.75 - 52.10 - - Wed 21 Jan, 2026 7.75 - 52.10 - - Tue 20 Jan, 2026 7.75 - 52.10 - - Mon 19 Jan, 2026 7.75 - 52.10 - -
TATAPOWER options price for Strike: 430 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 6.80 - 56.05 - - Tue 27 Jan, 2026 6.80 - 56.05 - - Fri 23 Jan, 2026 6.80 - 56.05 - - Thu 22 Jan, 2026 6.80 - 56.05 - - Wed 21 Jan, 2026 6.80 - 56.05 - - Tue 20 Jan, 2026 6.80 - 56.05 - - Mon 19 Jan, 2026 6.80 - 56.05 - - Fri 16 Jan, 2026 6.80 - 56.05 - - Wed 14 Jan, 2026 6.80 - 56.05 - -
TATAPOWER options price for Strike: 440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 2.15 0% 64.30 - - Thu 05 Feb, 2026 2.15 0% 64.30 - - Wed 04 Feb, 2026 2.15 100% 64.30 - - Tue 03 Feb, 2026 2.20 0% 64.30 - - Mon 02 Feb, 2026 2.20 0% 64.30 - - Sun 01 Feb, 2026 2.20 0% 64.30 - - Fri 30 Jan, 2026 2.20 100% 64.30 - - Thu 29 Jan, 2026 3.35 0% 64.30 - - Wed 28 Jan, 2026 3.35 0% 64.30 - -
TATAPOWER options price for Strike: 450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 3.90 - 72.90 - - Tue 27 Jan, 2026 3.90 - 72.90 - - Fri 23 Jan, 2026 3.90 - 72.90 - - Thu 22 Jan, 2026 3.90 - 72.90 - - Wed 21 Jan, 2026 3.90 - 72.90 - - Tue 20 Jan, 2026 3.90 - 72.90 - - Mon 19 Jan, 2026 3.90 - 72.90 - - Fri 16 Jan, 2026 3.90 - 72.90 - - Wed 14 Jan, 2026 3.90 - 72.90 - -
TATAPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 367 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 365 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 14.20 0% 15.25 - - Thu 05 Feb, 2026 12.45 - 15.25 - - Wed 04 Feb, 2026 30.00 - 15.25 - - Tue 03 Feb, 2026 30.00 - 15.25 - - Mon 02 Feb, 2026 30.00 - 15.25 - - Sun 01 Feb, 2026 30.00 - 15.25 - - Fri 30 Jan, 2026 30.00 - 15.25 - - Thu 29 Jan, 2026 30.00 - 15.25 - - Wed 28 Jan, 2026 30.00 - 15.25 - -
TATAPOWER options price for Strike: 362 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 17.20 33.33% 8.95 14.29% 0.67 Thu 05 Feb, 2026 16.00 0% 9.00 133.33% 0.78 Wed 04 Feb, 2026 17.35 0% 7.70 0% 0.33 Tue 03 Feb, 2026 17.35 -10% 9.90 200% 0.33 Mon 02 Feb, 2026 13.40 233.33% 17.00 0% 0.1 Sun 01 Feb, 2026 18.00 50% 17.00 0% 0.33 Fri 30 Jan, 2026 18.50 100% 17.00 0% 0.5 Thu 29 Jan, 2026 22.45 -50% 17.00 0% 1 Wed 28 Jan, 2026 16.30 - 17.00 0% 0.5
TATAPOWER options price for Strike: 357 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 355 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 26.35 - 11.40 - - Thu 05 Feb, 2026 26.35 - 11.40 - - Wed 04 Feb, 2026 26.35 0% 11.40 - - Tue 03 Feb, 2026 16.35 0% 11.40 - - Mon 02 Feb, 2026 16.35 - 11.40 - - Sun 01 Feb, 2026 36.00 - 11.40 - - Fri 30 Jan, 2026 36.00 - 11.40 - - Thu 29 Jan, 2026 36.00 - 11.40 - - Wed 28 Jan, 2026 36.00 - 11.40 - -
TATAPOWER options price for Strike: 352 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 22.00 0% 5.00 4.48% 8.75 Thu 05 Feb, 2026 22.00 14.29% 5.60 36.73% 8.38 Wed 04 Feb, 2026 25.00 0% 4.65 28.95% 7 Tue 03 Feb, 2026 25.00 133.33% 6.40 0% 5.43 Mon 02 Feb, 2026 20.85 0% 8.45 15.15% 12.67 Sun 01 Feb, 2026 32.00 50% 12.00 37.5% 11 Fri 30 Jan, 2026 26.40 0% 7.50 26.32% 12 Thu 29 Jan, 2026 26.40 -33.33% 7.05 0% 9.5 Wed 28 Jan, 2026 20.60 200% 10.95 216.67% 6.33
TATAPOWER options price for Strike: 347 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 345 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 42.75 - 8.30 - - Thu 05 Feb, 2026 42.75 - 8.30 - - Wed 04 Feb, 2026 42.75 - 8.30 - - Tue 03 Feb, 2026 42.75 - 8.30 - - Mon 02 Feb, 2026 42.75 - 8.30 - - Sun 01 Feb, 2026 42.75 - 8.30 - - Fri 30 Jan, 2026 42.75 - 8.30 - - Thu 29 Jan, 2026 42.75 - 8.30 - - Wed 28 Jan, 2026 42.75 - 8.30 - -
TATAPOWER options price for Strike: 342 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 32.00 0% 3.25 21.43% 8.5 Thu 05 Feb, 2026 32.00 0% 3.85 55.56% 7 Wed 04 Feb, 2026 36.50 - 3.20 200% 4.5 Tue 03 Feb, 2026 46.35 - 3.95 50% - Mon 02 Feb, 2026 46.35 - 5.15 0% - Sun 01 Feb, 2026 46.35 - 5.15 0% - Fri 30 Jan, 2026 46.35 - 5.15 0% - Thu 29 Jan, 2026 46.35 - 5.15 100% - Wed 28 Jan, 2026 46.35 - 8.50 - -
TATAPOWER options price for Strike: 337 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 335 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 50.15 - 5.85 - - Thu 05 Feb, 2026 50.15 - 5.85 - - Wed 04 Feb, 2026 50.15 - 5.85 - - Tue 03 Feb, 2026 50.15 - 5.85 - - Mon 02 Feb, 2026 50.15 - 5.85 - - Sun 01 Feb, 2026 50.15 - 5.85 - - Fri 30 Jan, 2026 50.15 - 5.85 - - Thu 29 Jan, 2026 50.15 - 5.85 - - Wed 28 Jan, 2026 50.15 - 5.85 - -
TATAPOWER options price for Strike: 332 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 330 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 42.50 0% 4.80 - - Thu 05 Feb, 2026 42.50 0% 4.80 - - Wed 04 Feb, 2026 42.50 0% 4.80 - - Tue 03 Feb, 2026 42.50 - 4.80 - - Mon 02 Feb, 2026 54.05 - 4.80 - - Sun 01 Feb, 2026 54.05 - 4.80 - - Fri 30 Jan, 2026 54.05 - 4.80 - - Thu 29 Jan, 2026 54.05 - 4.80 - - Wed 28 Jan, 2026 54.05 - 4.80 - -
TATAPOWER options price for Strike: 327 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 325 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 58.10 - 3.95 - - Thu 05 Feb, 2026 58.10 - 3.95 - - Wed 04 Feb, 2026 58.10 - 3.95 - - Tue 03 Feb, 2026 58.10 - 3.95 - - Mon 02 Feb, 2026 58.10 - 3.95 - - Sun 01 Feb, 2026 58.10 - 3.95 - - Fri 30 Jan, 2026 58.10 - 3.95 - - Thu 29 Jan, 2026 58.10 - 3.95 - - Wed 28 Jan, 2026 58.10 - 3.95 - -
TATAPOWER options price for Strike: 322 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 50.25 0% 3.20 - - Thu 05 Feb, 2026 50.25 0% 3.20 - - Wed 04 Feb, 2026 50.25 0% 3.20 - - Tue 03 Feb, 2026 50.25 - 3.20 - - Mon 02 Feb, 2026 62.25 - 3.20 - - Sun 01 Feb, 2026 62.25 - 3.20 - - Fri 30 Jan, 2026 62.25 - 3.20 - - Thu 29 Jan, 2026 62.25 - 3.20 - - Wed 28 Jan, 2026 62.25 - 3.20 - -
TATAPOWER options price for Strike: 317 Feb
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 315 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 66.55 - 2.55 - - Thu 05 Feb, 2026 66.55 - 2.55 - - Wed 04 Feb, 2026 66.55 - 2.55 - - Tue 03 Feb, 2026 66.55 - 2.55 - - Mon 02 Feb, 2026 66.55 - 2.55 - - Sun 01 Feb, 2026 66.55 - 2.55 - - Fri 30 Jan, 2026 66.55 - 2.55 - - Thu 29 Jan, 2026 66.55 - 2.55 - - Wed 28 Jan, 2026 66.55 - 2.55 - -
TATAPOWER options price for Strike: 310 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 70.95 - 2.00 - - Thu 05 Feb, 2026 70.95 - 2.00 - - Wed 04 Feb, 2026 70.95 - 2.00 - - Tue 03 Feb, 2026 70.95 - 2.00 - - Mon 02 Feb, 2026 70.95 - 2.00 - - Sun 01 Feb, 2026 70.95 - 2.00 - - Fri 30 Jan, 2026 70.95 - 2.00 - - Thu 29 Jan, 2026 70.95 - 2.00 - - Wed 28 Jan, 2026 70.95 - 2.00 - -
TATAPOWER options price for Strike: 305 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 75.45 - 1.55 - - Thu 05 Feb, 2026 75.45 - 1.55 - - Wed 04 Feb, 2026 75.45 - 1.55 - - Tue 03 Feb, 2026 75.45 - 1.55 - - Mon 02 Feb, 2026 75.45 - 1.55 - - Sun 01 Feb, 2026 75.45 - 1.55 - - Fri 30 Jan, 2026 75.45 - 1.55 - - Thu 29 Jan, 2026 75.45 - 1.55 - -
TATAPOWER options price for Strike: 300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 06 Feb, 2026 80.00 - 0.95 -33.33% - Thu 05 Feb, 2026 80.00 - 0.95 0% - Wed 04 Feb, 2026 80.00 - 0.70 50% - Tue 03 Feb, 2026 80.00 - 1.90 0% - Mon 02 Feb, 2026 80.00 - 1.90 0% - Sun 01 Feb, 2026 80.00 - 1.90 0% - Fri 30 Jan, 2026 80.00 - 1.90 0% - Thu 29 Jan, 2026 80.00 - 1.90 0% - Wed 28 Jan, 2026 80.00 - 1.90 - -
TATAPOWER options price for Strike: 295 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 290 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 89.35 - 0.70 - - Tue 27 Jan, 2026 89.35 - 0.70 - - Fri 23 Jan, 2026 89.35 - 0.70 - - Thu 22 Jan, 2026 89.35 - 0.70 - -
Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
