TATAPOWER 395 CE (CALL) 30 March 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 395 CE is trading at ₹ 12.25 on 3:30pm 20 Fri Mar 2026

Option of TATAPOWER 395 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.53 - Current price of TATAPOWER 395 CE is lower than this average.
30 minute average: ₹ 12.49 - Current price of TATAPOWER 395 CE is lower than this average.
Hourly average: ₹ 13.23 - Current price of TATAPOWER 395 CE is lower than this average.
Day open: ₹ 14.20
Day range: 11.70 - 25.20
Open Interest: 671350 (6.714 L)

Munafa Value: 30 - This score indicates that the option of TATAPOWER 395 CE is trending downwards. You can choose to sell it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 402.400 as on 20 Fri Mar 3:44pm
Day open: 402.000 Range: 401.000 to 418.450

Option Price: TATAPOWER CE 395 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.25	671350	14.20	25.20	11.70
3:29pm	12.25	671350	14.20	25.20	11.70
3:28pm	12.75	671350	14.20	25.20	11.70
3:27pm	12.75	671350	14.20	25.20	11.70
3:26pm	12.75	671350	14.20	25.20	11.70
3:25pm	12.75	671350	14.20	25.20	11.70
3:24pm	12.65	671350	14.20	25.20	11.70
3:23pm	12.45	668450	14.20	25.20	11.70
3:22pm	12.35	668450	14.20	25.20	11.70
3:21pm	12.30	668450	14.20	25.20	11.70

option chart TATAPOWER CE 395 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 395 CE CALL today?: Premium of TATAPOWER 395 CE is 12.50 on 20 Mar 2026 CALL opened at 14.20 and traded inside a Low-High range of 11.70-25.20 today. Please click here table for more current prices.
What is open interest of TATAPOWER 395 CALL CE today?: Open Interest of TATAPOWER 395 CE is 672800 today. This has changed -53650.00 from previous day.
What is underlying price of TATAPOWER 395 CE CALL today?: Underlying price of TATAPOWER 395 CE CALL is 402.40 today.
What is lot size of TATAPOWER 395 CALL CE today?: Lot size of TATAPOWER 395 CALL CE is 1450.00
Is TATAPOWER 395 CE CALL ITM or OTM or ATM?: TATAPOWER 395 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 395 CE (CALL) 30 March 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 402.40

TATAPOWER CALL CE available options strikes

TATAPOWER CE 385 strike, TATAPOWER CE 390 strike, TATAPOWER CE 395 strike, TATAPOWER CE 400 strike, TATAPOWER CE 405 strike, TATAPOWER CE 410 strike, TATAPOWER CE 415 strike, TATAPOWER CE 420 strike, All CE , All PE

TATAPOWER 395 CALL CE available expiry dates

TATAPOWER 30 Mar 2026 expiry TATAPOWER 28 Apr 2026 expiry TATAPOWER 26 May 2026 expiry

TATAPOWER 395 CE Live prices

Premium of CALL (CE) of strike 395 is at: 12.50 on 20 Mar 2026
CALL opened at 14.20 and traded inside a Low-High range of 11.70-25.20 as on 20 Fri Mar 2026

The underlying equity is trading at 402.40 which means that CALL of strike 395 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 395 is 672,800

Price action analysis of 395 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 395 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	402.40	12.50	14.20	25.20	11.70	17	975,560,000	-7.4%
19 Thu Mar	398.50	10.60	9.90	14.00	8.75	-8	1,053,352,500	0.8%
18 Wed Mar	400.35	11.55	14.00	15.25	9.90	-4	1,044,942,500	-6.6%
17 Tue Mar	400.85	12.10	9.05	13.95	8.20	47	1,118,530,000	-18.3%
16 Mon Mar	390.55	8.20	13.00	13.00	6.35	-27	1,368,727,500	21.2%
13 Fri Mar	394.95	11.30	16.35	17.35	10.70	-29	1,129,042,500	-8.5%

Charts for TATAPOWER 395 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis