TATAPOWER 380 CE (CALL) 30 June 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 380 CE is trading at ₹ 22.85 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 23 - Current price of TATAPOWER 380 CE is lower than this average.
30 minute average: ₹ 22.93 - Current price of TATAPOWER 380 CE is lower than this average.
Hourly average: ₹ 22.65 - Current price of TATAPOWER 380 CE is higher than this average.
Day open: ₹ 22.50
Day range: 19.65 - 23.50
Open Interest: 218950 (2.19 L)

Munafa Value: 40 - This score indicates that the option of TATAPOWER 380 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 402.900 as on 18 Thu Jun 3:44pm
Day open: 402.950 Range: 398.450 to 403.900

Option Price: TATAPOWER CE 380 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.85	218950	22.50	23.50	19.65
3:29pm	22.85	218950	22.50	23.50	19.65
3:27pm	22.85	218950	22.50	23.50	19.65
3:26pm	22.85	218950	22.50	23.50	19.65
3:25pm	22.85	218950	22.50	23.50	19.65
3:24pm	23.15	214600	22.50	23.50	19.65
3:23pm	23.15	214600	22.50	23.50	19.65
3:22pm	23.15	214600	22.50	23.50	19.65
3:21pm	23.15	214600	22.50	23.50	19.65
3:20pm	23.15	214600	22.50	23.50	19.65

option chart TATAPOWER CE 380 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 380 CE CALL today?: Premium of TATAPOWER 380 CE is 23.15 on 18 Jun 2026 CALL opened at 22.50 and traded inside a Low-High range of 19.65-23.50 today. Please click here table for more current prices.
What is open interest of TATAPOWER 380 CALL CE today?: Open Interest of TATAPOWER 380 CE is 218950 today. This has changed 10150.00 from previous day.
What is underlying price of TATAPOWER 380 CE CALL today?: Underlying price of TATAPOWER 380 CE CALL is 402.90 today.
What is lot size of TATAPOWER 380 CALL CE today?: Lot size of TATAPOWER 380 CALL CE is 1450.00
Is TATAPOWER 380 CE CALL ITM or OTM or ATM?: TATAPOWER 380 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 380 CE (CALL) 30 June 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 402.90

TATAPOWER CALL CE available options strikes

TATAPOWER CE 385 strike, TATAPOWER CE 390 strike, TATAPOWER CE 395 strike, TATAPOWER CE 400 strike, TATAPOWER CE 405 strike, TATAPOWER CE 410 strike, TATAPOWER CE 415 strike, TATAPOWER CE 420 strike, All CE , All PE

TATAPOWER 380 CALL CE available expiry dates

TATAPOWER 30 Jun 2026 expiry TATAPOWER 28 Jul 2026 expiry TATAPOWER 25 Aug 2026 expiry

TATAPOWER 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 23.15 on 18 Jun 2026
CALL opened at 22.50 and traded inside a Low-High range of 19.65-23.50 as on 18 Thu Jun 2026

The underlying equity is trading at 402.90 which means that CALL of strike 380 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 380 is 218,950

Price action analysis of 380 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 380 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	402.90	23.15	22.50	23.50	19.65	4	317,477,500	4.9%
17 Wed Jun	401.50	22.25	20.25	22.90	20.05	-0	302,760,000	8.3%
16 Tue Jun	402.25	22.30	22.50	23.00	20.50	-10	279,632,500	7.3%
15 Mon Jun	404.10	25.05	19.05	25.60	16.55	52	260,710,000	-4.6%
12 Fri Jun	393.55	16.45	15.50	17.00	11.95	19	273,325,000	-0.8%
11 Thu Jun	390.25	13.80	16.40	18.30	12.85	-23	275,427,500	9.2%

Charts for TATAPOWER 380 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis