TATAPOWER 460 PE (PUT) 26 May 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 460 PE is trading at ₹ 23.00 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 22.9 - Current price of TATAPOWER 460 PE is higher than this average.
30 minute average: ₹ 23.21 - Current price of TATAPOWER 460 PE is lower than this average.
Hourly average: ₹ 23.64 - Current price of TATAPOWER 460 PE is lower than this average.
Day open: ₹ 24.35
Day range: 20.95 - 27.20
Open Interest: 1537000 (15.37 L)

Munafa Value: 40 - This score indicates that the option of TATAPOWER 460 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 442.650 as on 05 Tue May 3:45pm
Day open: 441.050 Range: 436.650 to 445.750

Option Price: TATAPOWER PE 460 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.00	1537000	24.35	27.20	20.95
3:29pm	23.00	1537000	24.35	27.20	20.95
3:28pm	23.00	1537000	24.35	27.20	20.95
3:27pm	23.00	1537000	24.35	27.20	20.95
3:26pm	23.00	1537000	24.35	27.20	20.95
3:25pm	22.80	1537000	24.35	27.20	20.95
3:24pm	22.80	1537000	24.35	27.20	20.95
3:22pm	22.80	1537000	24.35	27.20	20.95
3:21pm	22.80	1537000	24.35	27.20	20.95
3:20pm	22.80	1537000	24.35	27.20	20.95

option chart TATAPOWER PE 460 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 460 PE PUT today?: Premium of TATAPOWER 460 PE is 23.10 on 04 May 2026 PUT opened at 19.95 and traded inside a Low-High range of 19.95-24.95 today. Please click here table for more current prices.
What is open interest of TATAPOWER 460 PUT PE today?: Open Interest of TATAPOWER 460 PE is 1555850 today. This has changed -8700.00 from previous day.
What is underlying price of TATAPOWER 460 PE PUT today?: Underlying price of TATAPOWER 460 PE PUT is 441.40 today.
What is lot size of TATAPOWER 460 PUT PE today?: Lot size of TATAPOWER 460 PUT PE is 1450.00
Is TATAPOWER 460 PE PUT ITM or OTM or ATM?: TATAPOWER 460 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 460 PE (PUT) 26 May 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 442.65

TATAPOWER PUT PE available options strikes

TATAPOWER PE 425 strike, TATAPOWER PE 430 strike, TATAPOWER PE 435 strike, TATAPOWER PE 440 strike, TATAPOWER PE 445 strike, TATAPOWER PE 450 strike, TATAPOWER PE 455 strike, TATAPOWER PE 460 strike, All CE , All PE

TATAPOWER 460 PUT PE available expiry dates

TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry TATAPOWER 28 Jul 2026 expiry

TATAPOWER 460 PE Live prices

Premium of PUT (PE) of strike 460 is at: 23.10 on 04 May 2026
PUT opened at 19.95 and traded inside a Low-High range of 19.95-24.95 as on 04 Mon May 2026

The underlying equity is trading at 442.65 which means that PUT of strike 460 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 460 is 1,555,850

Munafa analysis TATAPOWER 460 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 460 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 460 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Mon May	442.65	23.10	19.95	24.95	19.95	4	2,255,982,500	-0.6%
30 Thu Apr	441.40	22.05	21.30	25.80	19.55	16	2,268,597,500	4.1%
29 Wed Apr	444.55	18.85	14.10	19.25	13.95	39	2,180,292,500	9%
28 Tue Apr	451.50	13.55	16.90	18.00	12.70	-25	1,999,477,500	101.5%
27 Mon Apr	461.80	18.15	27.00	27.00	17.45	-37	992,380,000	673.8%
24 Fri Apr	453.20	29.10	34.50	34.50	29.10	-11	128,252,500	56.4%

Charts for TATAPOWER 460 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis