TATAPOWER 425 PE (PUT) 26 May 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 425 PE is trading at ₹ 4.90 on 3:29pm 26 Tue May 2026

Option of TATAPOWER 425 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 4.14 - Current price of TATAPOWER 425 PE is higher than this average.
30 minute average: ₹ 4.11 - Current price of TATAPOWER 425 PE is higher than this average.
Hourly average: ₹ 4.39 - Current price of TATAPOWER 425 PE is higher than this average.
Day open: ₹ 9.00
Day range: 1.20 - 9.00
Open Interest: 158050 (1.581 L)

Munafa Value: 90 - This score indicates that the option of TATAPOWER 425 PE is trending upwards. You can choose to buy it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 420.950 as on 26 Tue May 3:45pm
Day open: 415.250 Range: 414.000 to 426.800

Option Price: TATAPOWER PE 425 2026-05-26 on 26 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	4.90	158050	9.00	9.00	1.20
3:28pm	4.90	158050	9.00	9.00	1.20
3:27pm	3.95	158050	9.00	9.00	1.20
3:26pm	3.95	158050	9.00	9.00	1.20
3:25pm	3.95	158050	9.00	9.00	1.20
3:24pm	3.95	158050	9.00	9.00	1.20
3:23pm	3.95	158050	9.00	9.00	1.20
3:22pm	3.95	158050	9.00	9.00	1.20
3:21pm	3.95	158050	9.00	9.00	1.20
3:20pm	3.95	158050	9.00	9.00	1.20

option chart TATAPOWER PE 425 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 425 PE PUT today?: Premium of TATAPOWER 425 PE is 4.50 on 26 May 2026 PUT opened at 9.00 and traded inside a Low-High range of 1.20-9.00 today. Please click here table for more current prices.
What is open interest of TATAPOWER 425 PUT PE today?: Open Interest of TATAPOWER 425 PE is 158050 today. This has changed -73950.00 from previous day.
What is underlying price of TATAPOWER 425 PE PUT today?: Underlying price of TATAPOWER 425 PE PUT is 420.95 today.
What is lot size of TATAPOWER 425 PUT PE today?: Lot size of TATAPOWER 425 PUT PE is 1450.00
Is TATAPOWER 425 PE PUT ITM or OTM or ATM?: TATAPOWER 425 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 425 PE (PUT) 26 May 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 420.95

TATAPOWER PUT PE available options strikes

TATAPOWER PE 400 strike, TATAPOWER PE 405 strike, TATAPOWER PE 410 strike, TATAPOWER PE 415 strike, TATAPOWER PE 420 strike, TATAPOWER PE 425 strike, TATAPOWER PE 430 strike, TATAPOWER PE 435 strike, TATAPOWER PE 440 strike, All CE , All PE

TATAPOWER 425 PUT PE available expiry dates

TATAPOWER 30 Jun 2026 expiry TATAPOWER 28 Jul 2026 expiry

TATAPOWER 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 4.50 on 26 May 2026
PUT opened at 9.00 and traded inside a Low-High range of 1.20-9.00 as on 26 Tue May 2026

The underlying equity is trading at 420.95 which means that PUT of strike 425 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 425 is 158,050

Munafa analysis TATAPOWER 425 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 425 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 425 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Tue May	420.95	4.50	9.00	9.00	1.20	-58	229,172,500	-31.9%
25 Mon May	413.55	10.85	13.85	15.55	10.50	-31	336,400,000	-13%
22 Fri May	408.90	15.90	18.60	18.60	14.40	2	386,860,000	-8.9%
21 Thu May	410.50	15.50	15.25	16.60	13.85	15	424,705,000	1.5%
20 Wed May	413.50	13.40	14.10	15.50	12.75	2	418,397,500	4.7%
19 Tue May	415.00	13.05	22.00	22.00	10.80	-40	399,475,000	-23.4%

Charts for TATAPOWER 425 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis