TATAPOWER 420 PE (PUT) 26 May 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 420 PE is trading at ₹ 12.10 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 12.16 - Current price of TATAPOWER 420 PE is lower than this average.
30 minute average: ₹ 12.41 - Current price of TATAPOWER 420 PE is lower than this average.
Hourly average: ₹ 12.4 - Current price of TATAPOWER 420 PE is lower than this average.
Day open: ₹ 6.85
Day range: 6.85 - 13.30
Open Interest: 3706200 (37.062 L)

Munafa Value: 20 - This score indicates that the option of TATAPOWER 420 PE is trending downwards. You can choose to sell it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 418.400 as on 12 Tue May 3:44pm
Day open: 431.200 Range: 417.250 to 433.400

Option Price: TATAPOWER PE 420 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.10	3706200	6.85	13.30	6.85
3:29pm	12.10	3706200	6.85	13.30	6.85
3:28pm	12.40	3698950	6.85	13.30	6.85
3:27pm	12.50	3693150	6.85	13.30	6.85
3:25pm	12.40	3681550	6.85	13.30	6.85
3:24pm	12.00	3681550	6.85	13.30	6.85
3:22pm	12.25	3669950	6.85	13.30	6.85
3:20pm	12.00	3559750	6.85	13.30	6.85
3:18pm	12.00	3498850	6.85	13.30	6.85
3:17pm	11.85	3500300	6.85	13.30	6.85

option chart TATAPOWER PE 420 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 420 PE PUT today?: Premium of TATAPOWER 420 PE is 6.15 on 11 May 2026 PUT opened at 6.85 and traded inside a Low-High range of 4.90-7.65 today. Please click here table for more current prices.
What is open interest of TATAPOWER 420 PUT PE today?: Open Interest of TATAPOWER 420 PE is 2499800 today. This has changed -23200.00 from previous day.
What is underlying price of TATAPOWER 420 PE PUT today?: Underlying price of TATAPOWER 420 PE PUT is 433.20 today.
What is lot size of TATAPOWER 420 PUT PE today?: Lot size of TATAPOWER 420 PUT PE is 1450.00
Is TATAPOWER 420 PE PUT ITM or OTM or ATM?: TATAPOWER 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 420 PE (PUT) 26 May 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 418.40

TATAPOWER PUT PE available options strikes

TATAPOWER PE 400 strike, TATAPOWER PE 405 strike, TATAPOWER PE 410 strike, TATAPOWER PE 415 strike, TATAPOWER PE 420 strike, TATAPOWER PE 425 strike, TATAPOWER PE 430 strike, TATAPOWER PE 435 strike, All CE , All PE

TATAPOWER 420 PUT PE available expiry dates

TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry TATAPOWER 28 Jul 2026 expiry

TATAPOWER 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 6.15 on 11 May 2026
PUT opened at 6.85 and traded inside a Low-High range of 4.90-7.65 as on 11 Mon May 2026

The underlying equity is trading at 418.40 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 420 is 2,499,800

Munafa analysis TATAPOWER 420 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 420 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 420 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	418.40	6.15	6.85	7.65	4.90	10	3,624,710,000	-0.9%
08 Fri May	433.20	5.55	4.70	5.85	4.60	21	3,658,350,000	4%
07 Thu May	436.00	4.55	3.95	5.10	3.75	16	3,517,482,500	28.3%
06 Wed May	439.25	3.90	3.65	5.10	3.60	-14	2,741,660,000	-5.5%
05 Tue May	443.25	4.55	4.80	5.95	4.05	-1	2,901,450,000	66.1%
04 Mon May	442.65	4.60	4.50	5.80	3.80	1	1,747,177,500	10.8%

Charts for TATAPOWER 420 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis