TATAPOWER 455 CE (CALL) 26 May 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 455 CE is trading at ₹ 10.00 on 10:28am 05 Tue May 2026

10 minute average: ₹ 10.25 - Current price of TATAPOWER 455 CE is lower than this average.
30 minute average: ₹ 9.94 - Current price of TATAPOWER 455 CE is higher than this average.
Hourly average: ₹ 9.44 - Current price of TATAPOWER 455 CE is higher than this average.
Day open: ₹ 8.05
Day range: 7.80 - 10.75
Open Interest: 717750 (7.178 L)

Munafa Value: 60 - This score indicates that the option of TATAPOWER 455 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 444.000 as on 05 Tue May 10:28am
Day open: 441.050 Range: 437.250 to 445.450

Option Price: TATAPOWER CE 455 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
10:28am	10.00	717750	8.05	10.75	7.80
10:26am	9.95	717750	8.05	10.75	7.80
10:25am	10.20	711950	8.05	10.75	7.80
10:23am	10.35	711950	8.05	10.75	7.80
10:21am	10.60	716300	8.05	10.75	7.80
10:20am	10.70	716300	8.05	10.65	7.80
10:18am	10.50	719200	8.05	10.65	7.80
10:16am	10.35	719200	8.05	10.35	7.80
10:15am	10.20	719200	8.05	10.35	7.80
10:14am	9.60	717750	8.05	10.35	7.80

option chart TATAPOWER CE 455 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 455 CE CALL today?: Premium of TATAPOWER 455 CE is 9.00 on 04 May 2026 CALL opened at 11.25 and traded inside a Low-High range of 8.45-12.55 today. Please click here table for more current prices.
What is open interest of TATAPOWER 455 CALL CE today?: Open Interest of TATAPOWER 455 CE is 698900 today. This has changed 14500.00 from previous day.
What is underlying price of TATAPOWER 455 CE CALL today?: Underlying price of TATAPOWER 455 CE CALL is 441.40 today.
What is lot size of TATAPOWER 455 CALL CE today?: Lot size of TATAPOWER 455 CALL CE is 1450.00
Is TATAPOWER 455 CE CALL ITM or OTM or ATM?: TATAPOWER 455 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 455 CE (CALL) 26 May 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 441.40

TATAPOWER CALL CE available options strikes

TATAPOWER CE 420 strike, TATAPOWER CE 425 strike, TATAPOWER CE 430 strike, TATAPOWER CE 435 strike, TATAPOWER CE 440 strike, TATAPOWER CE 445 strike, TATAPOWER CE 450 strike, TATAPOWER CE 455 strike, TATAPOWER CE 460 strike, All CE , All PE

TATAPOWER 455 CALL CE available expiry dates

TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry TATAPOWER 28 Jul 2026 expiry

TATAPOWER 455 CE Live prices

Premium of CALL (CE) of strike 455 is at: 9.00 on 04 May 2026
CALL opened at 11.25 and traded inside a Low-High range of 8.45-12.55 as on 04 Mon May 2026

The underlying equity is trading at 441.40 which means that CALL of strike 455 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 455 is 698,900

Munafa analysis TATAPOWER 455 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 455 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 455 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Mon May	441.40	9.00	11.25	12.55	8.45	-19	1,013,405,000	2.1%
30 Thu Apr	444.55	11.20	12.50	14.00	9.25	-24	992,380,000	1.3%
29 Wed Apr	451.50	14.80	18.80	20.95	13.80	-29	979,765,000	52.8%
28 Tue Apr	461.80	20.90	17.60	22.85	15.95	26	641,262,500	-35.1%
27 Mon Apr	453.20	16.55	10.20	18.00	10.20	100	988,175,000	821.6%
24 Fri Apr	435.00	8.25	6.95	8.55	6.25	18	107,227,500	183.3%

Charts for TATAPOWER 455 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis