TATAPOWER 440 CE (CALL) 26 May 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 440 CE is trading at ₹ 15.15 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 15.04 - Current price of TATAPOWER 440 CE is higher than this average.
30 minute average: ₹ 15.09 - Current price of TATAPOWER 440 CE is higher than this average.
Hourly average: ₹ 15.34 - Current price of TATAPOWER 440 CE is lower than this average.
Day open: ₹ 13.40
Day range: 12.60 - 18.25
Open Interest: 2014050 (20.141 L)

Munafa Value: 60 - This score indicates that the option of TATAPOWER 440 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 442.650 as on 05 Tue May 3:45pm
Day open: 441.050 Range: 436.650 to 445.750

Option Price: TATAPOWER CE 440 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.15	2014050	13.40	18.25	12.60
3:29pm	15.15	2014050	13.40	18.25	12.60
3:28pm	15.00	2014050	13.40	18.25	12.60
3:27pm	15.00	2014050	13.40	18.25	12.60
3:26pm	14.95	2035800	13.40	18.25	12.60
3:25pm	14.90	2035800	13.40	18.25	12.60
3:24pm	14.95	2035800	13.40	18.25	12.60
3:23pm	15.00	2040150	13.40	18.25	12.60
3:22pm	15.05	2040150	13.40	18.25	12.60
3:21pm	15.25	2040150	13.40	18.25	12.60

option chart TATAPOWER CE 440 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 440 CE CALL today?: Premium of TATAPOWER 440 CE is 15.00 on 05 May 2026 CALL opened at 13.40 and traded inside a Low-High range of 12.60-18.25 today. Please click here table for more current prices.
What is open interest of TATAPOWER 440 CALL CE today?: Open Interest of TATAPOWER 440 CE is 1987950 today. This has changed 372650.00 from previous day.
What is underlying price of TATAPOWER 440 CE CALL today?: Underlying price of TATAPOWER 440 CE CALL is 442.65 today.
What is lot size of TATAPOWER 440 CALL CE today?: Lot size of TATAPOWER 440 CALL CE is 1450.00
Is TATAPOWER 440 CE CALL ITM or OTM or ATM?: TATAPOWER 440 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 440 CE (CALL) 26 May 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 442.65

TATAPOWER CALL CE available options strikes

TATAPOWER CE 425 strike, TATAPOWER CE 430 strike, TATAPOWER CE 435 strike, TATAPOWER CE 440 strike, TATAPOWER CE 445 strike, TATAPOWER CE 450 strike, TATAPOWER CE 455 strike, TATAPOWER CE 460 strike, All CE , All PE

TATAPOWER 440 CALL CE available expiry dates

TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry TATAPOWER 28 Jul 2026 expiry

TATAPOWER 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 15.00 on 05 May 2026
CALL opened at 13.40 and traded inside a Low-High range of 12.60-18.25 as on 05 Tue May 2026

The underlying equity is trading at 442.65 which means that CALL of strike 440 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 440 is 1,987,950

Munafa analysis TATAPOWER 440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 440 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue May	442.65	15.00	13.40	18.25	12.60	-4	2,882,527,500	23.1%
04 Mon May	441.40	15.65	18.55	20.10	14.50	-14	2,342,185,000	36%
30 Thu Apr	444.55	18.30	19.20	21.80	15.35	-19	1,721,947,500	25.6%
29 Wed Apr	451.50	22.60	31.00	31.00	21.80	-26	1,370,830,000	-3.3%
28 Tue Apr	461.80	30.60	25.55	32.80	25.00	22	1,417,085,000	-14.8%
27 Mon Apr	453.20	24.95	13.95	26.75	13.55	80	1,663,077,500	-16.3%

Charts for TATAPOWER 440 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis