TATAPOWER 365 CE (CALL) 30 March 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 365 CE is trading at ₹ 21.50 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 21.5 - Current price of TATAPOWER 365 CE is higher than this average.
30 minute average: ₹ 21.14 - Current price of TATAPOWER 365 CE is higher than this average.
Hourly average: ₹ 21.2 - Current price of TATAPOWER 365 CE is higher than this average.
Day open: ₹ 18.50
Day range: 18.50 - 21.50
Open Interest: 36250 (36.25 K)

Munafa Value: 80 - This score indicates that the option of TATAPOWER 365 CE is trending upwards. You can choose to buy it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 381.250 as on 25 Wed Feb 3:44pm
Day open: 380.000 Range: 376.500 to 383.650

Option Price: TATAPOWER CE 365 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	21.50	36250	18.50	21.50	18.50
3:29pm	21.50	36250	18.50	21.50	18.50
3:28pm	21.50	36250	18.50	21.50	18.50
3:27pm	21.50	36250	18.50	21.50	18.50
3:25pm	21.50	36250	18.50	21.50	18.50
3:24pm	21.50	36250	18.50	21.50	18.50
3:23pm	21.50	36250	18.50	21.50	18.50
3:22pm	21.50	36250	18.50	21.50	18.50
3:21pm	21.50	36250	18.50	21.50	18.50
3:20pm	21.50	36250	18.50	21.50	18.50

option chart TATAPOWER CE 365 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 365 CE CALL today?: Premium of TATAPOWER 365 CE is 21.50 on 25 Feb 2026 CALL opened at 18.50 and traded inside a Low-High range of 18.50-21.50 today. Please click here table for more current prices.
What is open interest of TATAPOWER 365 CALL CE today?: Open Interest of TATAPOWER 365 CE is 34800 today. This has changed 4350.00 from previous day.
What is underlying price of TATAPOWER 365 CE CALL today?: Underlying price of TATAPOWER 365 CE CALL is 381.25 today.
What is lot size of TATAPOWER 365 CALL CE today?: Lot size of TATAPOWER 365 CALL CE is 1450.00
Is TATAPOWER 365 CE CALL ITM or OTM or ATM?: TATAPOWER 365 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 365 CE (CALL) 30 March 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 381.25

TATAPOWER CALL CE available options strikes

TATAPOWER CE 365 strike, TATAPOWER CE 370 strike, TATAPOWER CE 375 strike, TATAPOWER CE 380 strike, TATAPOWER CE 385 strike, TATAPOWER CE 390 strike, TATAPOWER CE 395 strike, TATAPOWER CE 400 strike, All CE , All PE

TATAPOWER 365 CALL CE available expiry dates

TATAPOWER 30 Mar 2026 expiry TATAPOWER 28 Apr 2026 expiry TATAPOWER 26 May 2026 expiry

TATAPOWER 365 CE Live prices

Premium of CALL (CE) of strike 365 is at: 21.50 on 25 Feb 2026
CALL opened at 18.50 and traded inside a Low-High range of 18.50-21.50 as on 25 Wed Feb 2026

The underlying equity is trading at 381.25 which means that CALL of strike 365 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 365 is 34,800

Munafa analysis TATAPOWER 365 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 365 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	381.25	21.50	18.50	21.50	18.50	2	50,460,000	14.3%
24 Tue Feb	379.75	20.90	18.40	21.00	18.00	7	44,152,500	16.7%
23 Mon Feb	379.25	19.50	21.00	21.00	19.50	-11	37,845,000	38.5%
20 Fri Feb	378.00	22.00	20.65	22.00	20.60	49	27,332,500	44.4%
19 Thu Feb	369.30	14.70	15.85	15.85	14.70	-39	18,922,500	80%
18 Wed Feb	379.60	24.25	24.25	24.25	24.25	69	10,512,500	25%

Charts for TATAPOWER 365 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis