TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice TATAPOWER Call Put options target price & charts for Tata Power Company Limited
TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities
Lot size for TATA POWER CO LTD TATAPOWER is 1450
TATAPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Power Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAPOWER TATAPOWER Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
TATAPOWER SPOT Price: 386.95 as on 23 Mar, 2026
Tata Power Company Limited (TATAPOWER) target & price
TATAPOWER Target Price Target up: 418.05 Target up: 402.5 Target up: 395.13 Target up: 387.75 Target down: 372.2 Target down: 364.83 Target down: 357.45
Show prices and volumes
Date Close Open High Low Volume 23 Mon Mar 2026 386.95 402.70 403.30 373.00 15.17 M 20 Fri Mar 2026 402.40 402.00 418.45 401.00 25.15 M 19 Thu Mar 2026 398.50 397.50 404.40 393.05 8.12 M 18 Wed Mar 2026 400.35 402.50 405.50 398.25 7.35 M 17 Tue Mar 2026 400.85 391.00 402.30 391.00 12.09 M 16 Mon Mar 2026 390.55 395.55 398.90 385.00 8.03 M 13 Fri Mar 2026 394.95 402.15 406.05 393.45 9.07 M 12 Thu Mar 2026 402.15 384.00 407.35 383.45 25.01 M
Maximum CALL writing has been for strikes: 400 450 410 These will serve as resistance
Maximum PUT writing has been for strikes: 435 390 380 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 360 370 440 450
Put to Call Ratio (PCR) has decreased for strikes: 395 380 350 390
TATAPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 387 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 18.45 625.93% 20.20 151.56% 1.64 Fri 20 Mar, 2026 25.20 17.39% 9.10 47.98% 4.74 Thu 19 Mar, 2026 22.00 -4.17% 11.05 4.85% 3.76 Wed 18 Mar, 2026 22.20 9.09% 9.10 37.5% 3.44 Tue 17 Mar, 2026 23.35 -15.38% 9.50 31.87% 2.73 Mon 16 Mar, 2026 18.70 62.5% 13.70 28.17% 1.75 Fri 13 Mar, 2026 21.55 14.29% 12.90 184% 2.22 Thu 12 Mar, 2026 29.50 -12.5% 9.95 525% 0.89 Wed 11 Mar, 2026 16.35 60% 15.50 300% 0.13
TATAPOWER options price for Strike: 392 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 14.90 6600% 21.40 5% 1.25 Fri 20 Mar, 2026 25.50 - 10.90 48.15% 80 Thu 19 Mar, 2026 7.30 - 13.85 1.89% - Wed 18 Mar, 2026 7.30 - 9.75 - - Tue 17 Mar, 2026 7.30 - 48.50 - - Mon 16 Mar, 2026 7.30 - 48.50 - - Fri 13 Mar, 2026 7.30 - 48.50 - - Thu 12 Mar, 2026 7.30 - 48.50 - - Wed 11 Mar, 2026 7.30 - 48.50 - -
TATAPOWER options price for Strike: 397 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 13.65 20.15% 26.65 -12.7% 0.42 Fri 20 Mar, 2026 18.85 9.99% 13.25 45.15% 0.58 Thu 19 Mar, 2026 16.40 36.12% 15.50 54.95% 0.44 Wed 18 Mar, 2026 17.20 15.36% 12.90 35.15% 0.39 Tue 17 Mar, 2026 17.30 25.67% 13.70 23.17% 0.33 Mon 16 Mar, 2026 13.70 58.63% 19.10 11.56% 0.34 Fri 13 Mar, 2026 16.25 32.33% 17.10 40% 0.48 Thu 12 Mar, 2026 19.90 28.89% 13.40 208.82% 0.45 Wed 11 Mar, 2026 10.90 35.34% 21.15 209.09% 0.19
TATAPOWER options price for Strike: 402 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 12.20 113.16% 27.25 24.14% 0.44 Fri 20 Mar, 2026 16.35 18.75% 15.25 38.1% 0.76 Thu 19 Mar, 2026 14.45 966.67% 18.25 40% 0.66 Wed 18 Mar, 2026 13.85 50% 15.40 - 5 Tue 17 Mar, 2026 11.65 0% 56.55 - - Mon 16 Mar, 2026 11.65 0% 56.55 - - Fri 13 Mar, 2026 16.60 0% 56.55 - - Thu 12 Mar, 2026 18.20 - 56.55 - - Wed 11 Mar, 2026 5.50 - 56.55 - -
TATAPOWER options price for Strike: 407 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 9.90 18.68% 32.75 -1.81% 0.47 Fri 20 Mar, 2026 14.10 85.34% 18.00 925.58% 0.57 Thu 19 Mar, 2026 12.40 16.53% 19.45 34.38% 0.1 Wed 18 Mar, 2026 12.30 88.89% 18.00 45.45% 0.09 Tue 17 Mar, 2026 12.85 -21.25% 19.95 15.79% 0.12 Mon 16 Mar, 2026 10.00 84.62% 19.55 0% 0.08 Fri 13 Mar, 2026 12.15 71.05% 19.55 26.67% 0.15 Thu 12 Mar, 2026 13.50 375% 18.30 650% 0.2 Wed 11 Mar, 2026 6.40 0% 23.50 - 0.13
TATAPOWER options price for Strike: 412 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 8.45 47.25% 37.95 11.11% 0.15 Fri 20 Mar, 2026 12.05 1200% 20.40 - 0.2 Thu 19 Mar, 2026 10.70 250% 64.95 - - Wed 18 Mar, 2026 10.30 - 64.95 - - Tue 17 Mar, 2026 4.10 - 64.95 - - Mon 16 Mar, 2026 4.10 - 64.95 - - Fri 13 Mar, 2026 4.10 - 64.95 - - Thu 12 Mar, 2026 4.10 - 64.95 - - Wed 11 Mar, 2026 4.10 - 64.95 - -
TATAPOWER options price for Strike: 417 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 7.45 30.09% 39.25 -0.59% 0.19 Fri 20 Mar, 2026 10.15 131.94% 24.10 252.08% 0.25 Thu 19 Mar, 2026 8.90 -3.03% 27.00 71.43% 0.17 Wed 18 Mar, 2026 8.95 65% 24.10 3.7% 0.09 Tue 17 Mar, 2026 9.05 5.26% 24.45 17.39% 0.15 Mon 16 Mar, 2026 7.50 59.81% 32.10 -8% 0.13 Fri 13 Mar, 2026 9.05 24.42% 28.95 4.17% 0.23 Thu 12 Mar, 2026 11.05 43.33% 22.00 380% 0.28 Wed 11 Mar, 2026 5.95 150% 34.00 150% 0.08
TATAPOWER options price for Strike: 422 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 6.40 18.18% 73.75 - - Fri 20 Mar, 2026 8.60 191.18% 73.75 - - Thu 19 Mar, 2026 7.05 3.03% 73.75 - - Wed 18 Mar, 2026 7.55 -19.51% 73.75 - - Tue 17 Mar, 2026 7.50 95.24% 73.75 - - Mon 16 Mar, 2026 6.00 600% 73.75 - - Fri 13 Mar, 2026 10.35 0% 73.75 - - Thu 12 Mar, 2026 3.60 0% 73.75 - - Wed 11 Mar, 2026 3.60 0% 73.75 - -
TATAPOWER options price for Strike: 427 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 5.25 54.55% 47.00 9.26% 0.22 Fri 20 Mar, 2026 7.25 66.82% 30.30 80% 0.31 Thu 19 Mar, 2026 5.85 35.26% 32.50 13.21% 0.28 Wed 18 Mar, 2026 5.90 36.84% 31.15 253.33% 0.34 Tue 17 Mar, 2026 6.35 26.67% 32.25 66.67% 0.13 Mon 16 Mar, 2026 5.45 16.88% 41.10 125% 0.1 Fri 13 Mar, 2026 6.55 42.59% 35.50 300% 0.05 Thu 12 Mar, 2026 8.20 184.21% 33.00 -50% 0.02 Wed 11 Mar, 2026 4.55 850% 41.00 - 0.11
TATAPOWER options price for Strike: 432 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 4.35 46.79% 52.25 2.41% 4.51 Fri 20 Mar, 2026 6.00 39.74% 31.50 0.14% 6.47 Thu 19 Mar, 2026 4.60 1.3% 38.20 0% 9.03 Wed 18 Mar, 2026 5.20 175% 35.10 6300% 9.14 Tue 17 Mar, 2026 6.10 -3.45% 36.80 0% 0.39 Mon 16 Mar, 2026 6.10 0% 45.35 0% 0.38 Fri 13 Mar, 2026 6.10 7.41% 45.35 0% 0.38 Thu 12 Mar, 2026 7.85 80% 45.35 0% 0.41 Wed 11 Mar, 2026 2.95 25% 45.35 - 0.73
TATAPOWER options price for Strike: 437 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 3.95 8.46% 37.80 0% 0.09 Fri 20 Mar, 2026 5.10 7.51% 37.80 285.71% 0.1 Thu 19 Mar, 2026 4.30 4.98% 37.50 0% 0.03 Wed 18 Mar, 2026 4.00 27.51% 37.50 - 0.03 Tue 17 Mar, 2026 4.55 9.88% 87.35 - - Mon 16 Mar, 2026 3.90 34.38% 87.35 - - Fri 13 Mar, 2026 5.00 96.92% 87.35 - - Thu 12 Mar, 2026 5.95 - 87.35 - - Wed 25 Feb, 2026 1.85 - 87.35 - -
TATAPOWER options price for Strike: 442 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 3.45 19.23% 85.35 - - Fri 20 Mar, 2026 4.15 18.18% 85.35 - - Thu 19 Mar, 2026 3.45 - 85.35 - - Wed 18 Mar, 2026 2.15 - 85.35 - - Tue 17 Mar, 2026 2.15 - 85.35 - - Mon 16 Mar, 2026 2.15 - 85.35 - - Fri 13 Mar, 2026 2.15 - 85.35 - -
TATAPOWER options price for Strike: 447 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 2.90 7.42% 47.00 0% 0.39 Fri 20 Mar, 2026 3.55 99.31% 47.00 20.95% 0.41 Thu 19 Mar, 2026 3.15 1.88% 51.20 60% 0.68 Wed 18 Mar, 2026 2.85 174.19% 46.25 12.12% 0.44 Tue 17 Mar, 2026 2.95 98.72% 48.60 13.79% 1.06 Mon 16 Mar, 2026 2.75 212% 55.90 262.5% 1.86 Fri 13 Mar, 2026 3.85 - 54.00 - 1.6
TATAPOWER options price for Strike: 452 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 3.75 0% 84.25 - - Fri 20 Mar, 2026 3.75 - 84.25 - - Thu 19 Mar, 2026 2.55 - 84.25 - - Wed 18 Mar, 2026 2.55 - 84.25 - - Tue 17 Mar, 2026 2.55 - 84.25 - - Mon 16 Mar, 2026 2.55 - 84.25 - - Fri 13 Mar, 2026 2.55 - 84.25 - -
TATAPOWER options price for Strike: 457 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 2.20 -27.42% 73.80 200% 0.02 Fri 20 Mar, 2026 2.45 82.35% 50.30 0% 0 Thu 19 Mar, 2026 2.15 7.94% 66.95 0% 0.01 Wed 18 Mar, 2026 2.00 1160% 66.95 0% 0.01 Tue 17 Mar, 2026 2.15 - 66.95 0% 0.1 Mon 16 Mar, 2026 0.95 - 66.95 - - Fri 13 Mar, 2026 0.95 - 106.15 - -
TATAPOWER options price for Strike: 462 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 20.10 400% 17.80 250% 6.44 Fri 20 Mar, 2026 26.00 0% 6.70 43.75% 9.2 Thu 19 Mar, 2026 26.00 0% 8.85 190.91% 6.4 Wed 18 Mar, 2026 26.00 0% 6.25 57.14% 2.2 Tue 17 Mar, 2026 26.00 0% 11.80 0% 1.4 Mon 16 Mar, 2026 21.00 25% 11.80 0% 1.4 Fri 13 Mar, 2026 18.75 0% 9.60 0% 1.75 Thu 12 Mar, 2026 18.75 0% 7.20 16.67% 1.75 Wed 11 Mar, 2026 18.75 0% 12.00 50% 1.5
TATAPOWER options price for Strike: 382 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 23.30 526.83% 15.60 50.98% 2.41 Fri 20 Mar, 2026 38.50 2.5% 6.30 68.03% 10 Thu 19 Mar, 2026 29.00 -2.44% 7.60 0.41% 6.1 Wed 18 Mar, 2026 28.50 10.81% 6.25 107.69% 5.93 Tue 17 Mar, 2026 28.00 0% 6.80 18.18% 3.16 Mon 16 Mar, 2026 25.00 -2.63% 9.35 52.31% 2.68 Fri 13 Mar, 2026 27.95 -13.64% 8.70 6.56% 1.71 Thu 12 Mar, 2026 33.25 4.76% 6.90 -7.58% 1.39 Wed 11 Mar, 2026 20.05 -6.67% 11.10 6.45% 1.57
TATAPOWER options price for Strike: 377 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 12.35 - 13.90 -17.65% - Fri 20 Mar, 2026 12.35 - 4.60 142.86% - Thu 19 Mar, 2026 12.35 - 5.25 16.67% - Wed 18 Mar, 2026 12.35 - 6.00 0% - Tue 17 Mar, 2026 12.35 - 6.00 500% - Mon 16 Mar, 2026 12.35 - 9.00 - - Fri 13 Mar, 2026 12.35 - 33.85 - - Thu 12 Mar, 2026 12.35 - 33.85 - - Wed 11 Mar, 2026 12.35 - 33.85 - -
TATAPOWER options price for Strike: 372 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 36.70 0% 11.70 105.11% 8.26 Fri 20 Mar, 2026 36.70 0% 4.25 4.58% 4.03 Thu 19 Mar, 2026 36.70 30.77% 5.35 10.08% 3.85 Wed 18 Mar, 2026 38.00 0% 4.20 50.63% 4.58 Tue 17 Mar, 2026 38.00 13.04% 4.80 315.79% 3.04 Mon 16 Mar, 2026 35.30 0% 6.45 90% 0.83 Fri 13 Mar, 2026 35.30 9.52% 7.00 0% 0.43 Thu 12 Mar, 2026 37.00 0% 7.00 0% 0.48 Wed 11 Mar, 2026 31.00 -19.23% 7.00 233.33% 0.48
TATAPOWER options price for Strike: 367 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 15.80 - 10.30 -8.33% - Fri 20 Mar, 2026 15.80 - 3.65 300% - Thu 19 Mar, 2026 15.80 - 4.10 0% - Wed 18 Mar, 2026 15.80 - 3.00 0% - Tue 17 Mar, 2026 15.80 - 3.00 0% - Mon 16 Mar, 2026 15.80 - 3.00 0% - Fri 13 Mar, 2026 15.80 - 3.00 0% - Thu 12 Mar, 2026 15.80 - 3.00 50% - Wed 11 Mar, 2026 15.80 - 10.40 0% -
TATAPOWER options price for Strike: 362 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 42.00 0% 8.90 116.67% 65 Fri 20 Mar, 2026 42.00 0% 2.90 7.14% 30 Thu 19 Mar, 2026 42.00 0% 3.80 180% 28 Wed 18 Mar, 2026 42.00 0% 5.65 0% 10 Tue 17 Mar, 2026 42.00 0% 5.65 0% 10 Mon 16 Mar, 2026 42.00 0% 5.65 66.67% 10 Fri 13 Mar, 2026 23.00 0% 3.90 100% 6 Thu 12 Mar, 2026 23.00 0% 5.20 0% 3 Wed 11 Mar, 2026 23.00 0% 9.00 0% 3
TATAPOWER options price for Strike: 357 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 19.95 - 7.75 - - Fri 20 Mar, 2026 19.95 - 21.75 - - Thu 19 Mar, 2026 19.95 - 21.75 - - Wed 18 Mar, 2026 19.95 - 21.75 - - Tue 17 Mar, 2026 19.95 - 21.75 - - Mon 16 Mar, 2026 19.95 - 21.75 - - Fri 13 Mar, 2026 19.95 - 21.75 - - Thu 12 Mar, 2026 19.95 - 21.75 - - Wed 11 Mar, 2026 19.95 - 21.75 - -
TATAPOWER options price for Strike: 352 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 45.85 224.14% 6.75 -4.21% 0.48 Fri 20 Mar, 2026 57.35 383.33% 2.15 21.79% 1.64 Thu 19 Mar, 2026 58.70 0% 2.75 -7.14% 6.5 Wed 18 Mar, 2026 58.70 0% 2.20 27.27% 7 Tue 17 Mar, 2026 54.40 9.09% 2.40 -8.33% 5.5 Mon 16 Mar, 2026 45.65 57.14% 3.10 -5.26% 6.55 Fri 13 Mar, 2026 52.60 0% 3.30 -12.64% 10.86 Thu 12 Mar, 2026 51.00 -30% 2.35 7.41% 12.43 Wed 11 Mar, 2026 44.00 25% 3.90 44.64% 8.1
TATAPOWER options price for Strike: 347 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 24.80 - 16.75 - - Fri 20 Mar, 2026 24.80 - 16.75 - - Thu 19 Mar, 2026 24.80 - 16.75 - - Wed 18 Mar, 2026 24.80 - 16.75 - - Tue 17 Mar, 2026 24.80 - 16.75 - - Mon 16 Mar, 2026 24.80 - 16.75 - - Fri 13 Mar, 2026 24.80 - 16.75 - - Thu 12 Mar, 2026 24.80 - 16.75 - - Wed 11 Mar, 2026 24.80 - 16.75 - -
TATAPOWER options price for Strike: 342 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 27.50 - 5.30 440% - Fri 20 Mar, 2026 27.50 - 1.65 150% - Thu 19 Mar, 2026 27.50 - 2.00 - - Wed 18 Mar, 2026 27.50 - 14.55 - - Tue 17 Mar, 2026 27.50 - 14.55 - - Mon 16 Mar, 2026 27.50 - 14.55 - - Fri 13 Mar, 2026 27.50 - 14.55 - - Thu 12 Mar, 2026 27.50 - 14.55 - - Wed 11 Mar, 2026 27.50 - 14.55 - -
TATAPOWER options price for Strike: 337 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 30.45 - 12.55 - - Fri 20 Mar, 2026 30.45 - 12.55 - - Thu 19 Mar, 2026 30.45 - 12.55 - - Wed 18 Mar, 2026 30.45 - 12.55 - - Tue 17 Mar, 2026 30.45 - 12.55 - - Mon 16 Mar, 2026 30.45 - 12.55 - - Fri 13 Mar, 2026 30.45 - 12.55 - - Thu 12 Mar, 2026 30.45 - 12.55 - - Wed 11 Mar, 2026 30.45 - 12.55 - -
TATAPOWER options price for Strike: 332 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 33.50 - 4.05 416.67% - Fri 20 Mar, 2026 33.50 - 1.25 0% - Thu 19 Mar, 2026 33.50 - 1.25 0% - Wed 18 Mar, 2026 33.50 - 1.25 - - Tue 17 Mar, 2026 33.50 - 10.70 - - Mon 16 Mar, 2026 33.50 - 10.70 - - Fri 13 Mar, 2026 33.50 - 10.70 - - Thu 12 Mar, 2026 33.50 - 10.70 - - Wed 11 Mar, 2026 33.50 - 10.70 - -
TATAPOWER options price for Strike: 327 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 36.80 - 3.75 23.08% - Fri 20 Mar, 2026 36.80 - 1.00 8.33% - Thu 19 Mar, 2026 36.80 - 1.45 1100% - Wed 18 Mar, 2026 36.80 - 1.10 - - Tue 17 Mar, 2026 36.80 - 1.50 - - Mon 16 Mar, 2026 36.80 - 1.50 - - Fri 13 Mar, 2026 36.80 - 1.50 - - Thu 12 Mar, 2026 36.80 - 1.50 - - Wed 11 Mar, 2026 36.80 - 1.50 - -
TATAPOWER options price for Strike: 322 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 40.30 - 3.10 - - Fri 20 Mar, 2026 40.30 - 7.65 - - Thu 19 Mar, 2026 40.30 - 7.65 - - Wed 18 Mar, 2026 40.30 - 7.65 - - Tue 17 Mar, 2026 40.30 - 7.65 - - Mon 16 Mar, 2026 40.30 - 7.65 - - Fri 13 Mar, 2026 40.30 - 7.65 - - Thu 12 Mar, 2026 40.30 - 7.65 - - Wed 11 Mar, 2026 40.30 - 7.65 - -
TATAPOWER options price for Strike: 317 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 43.90 - 6.35 - - Fri 20 Mar, 2026 43.90 - 6.35 - - Thu 19 Mar, 2026 43.90 - 6.35 - - Wed 18 Mar, 2026 43.90 - 6.35 - - Tue 17 Mar, 2026 43.90 - 6.35 - - Mon 16 Mar, 2026 43.90 - 6.35 - - Fri 13 Mar, 2026 43.90 - 6.35 - - Thu 12 Mar, 2026 43.90 - 6.35 - - Wed 11 Mar, 2026 43.90 - 6.35 - -
TATAPOWER options price for Strike: 312 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 85.50 0% 5.20 - - Fri 20 Mar, 2026 85.50 0% 5.20 - - Thu 19 Mar, 2026 85.50 0% 5.20 - - Wed 18 Mar, 2026 85.50 0% 5.20 - - Tue 17 Mar, 2026 85.50 0% 5.20 - - Mon 16 Mar, 2026 85.50 0% 5.20 - - Fri 13 Mar, 2026 85.50 0% 5.20 - - Thu 12 Mar, 2026 85.50 0% 5.20 - - Wed 11 Mar, 2026 85.50 - 5.20 - -
TATAPOWER options price for Strike: 307 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 305 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 51.65 - 4.20 - - Fri 20 Mar, 2026 51.65 - 4.20 - - Thu 19 Mar, 2026 51.65 - 4.20 - - Wed 18 Mar, 2026 51.65 - 4.20 - - Tue 17 Mar, 2026 51.65 - 4.20 - - Mon 16 Mar, 2026 51.65 - 4.20 - - Fri 13 Mar, 2026 51.65 - 4.20 - - Thu 12 Mar, 2026 51.65 - 4.20 - - Wed 11 Mar, 2026 51.65 - 4.20 - -
TATAPOWER options price for Strike: 302 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 23 Mar, 2026 55.75 - 2.00 - - Fri 20 Mar, 2026 55.75 - 3.40 - - Thu 19 Mar, 2026 55.75 - 3.40 - - Wed 18 Mar, 2026 55.75 - 3.40 - - Tue 17 Mar, 2026 55.75 - 3.40 - - Mon 16 Mar, 2026 55.75 - 3.40 - - Fri 13 Mar, 2026 55.75 - 3.40 - - Thu 12 Mar, 2026 55.75 - 3.40 - - Wed 11 Mar, 2026 55.75 - 3.40 - -
TATAPOWER options price for Strike: 290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 64.30 - 2.10 - - Tue 24 Feb, 2026 64.30 - 2.10 - - Mon 23 Feb, 2026 64.30 - 2.10 - - Fri 20 Feb, 2026 64.30 - 2.10 - - Thu 19 Feb, 2026 64.30 - 2.10 - - Wed 18 Feb, 2026 64.30 - 2.10 - - Tue 17 Feb, 2026 64.30 - 2.10 - - Mon 16 Feb, 2026 64.30 - 2.10 - - Fri 13 Feb, 2026 64.30 - 2.10 - -
Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
