TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice TATAPOWER Call Put options target price & charts for Tata Power Company Limited
TATAPOWER - Share Tata Power Company Limited trades in NSE under Electric Utilities
Lot size for TATA POWER CO LTD TATAPOWER is 1450
TATAPOWER Most Active Call Put Options
If you want a more indepth
option chain analysis of Tata Power Company Limited, then click here
Charts and more
Show all stock options list
Available expiries for TATAPOWER TATAPOWER Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
TATAPOWER SPOT Price: 444.55 as on 30 Apr, 2026
Tata Power Company Limited (TATAPOWER) target & price
TATAPOWER Target Price Target up: 455.32 Target up: 449.93 Target up: 447.28 Target up: 444.62 Target down: 439.23 Target down: 436.58 Target down: 433.92
Show prices and volumes
Date Close Open High Low Volume 30 Thu Apr 2026 444.55 450.00 450.00 439.30 6.12 M 29 Wed Apr 2026 451.50 464.30 464.40 449.40 7.41 M 28 Tue Apr 2026 461.80 454.00 464.90 454.00 16.16 M 27 Mon Apr 2026 453.20 436.60 455.95 435.20 16.4 M 24 Fri Apr 2026 435.00 431.00 436.70 426.00 6.78 M 23 Thu Apr 2026 430.30 435.50 437.80 427.55 7.93 M 22 Wed Apr 2026 436.05 436.00 440.80 434.80 5.95 M 21 Tue Apr 2026 436.05 435.00 439.05 431.65 9.01 M
Maximum CALL writing has been for strikes: 400 390 395 These will serve as resistance
Maximum PUT writing has been for strikes: 400 390 370 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 460 455 365 420
Put to Call Ratio (PCR) has decreased for strikes: 425 445 475 490
TATAPOWER options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 18.25 -21.87% 0.05 -34.57% 1.32 Mon 27 Apr, 2026 9.20 -47.95% 0.70 289.21% 1.58 Fri 24 Apr, 2026 1.10 -6.13% 11.55 -10.9% 0.21 Thu 23 Apr, 2026 1.15 43.27% 15.55 -12.85% 0.22 Wed 22 Apr, 2026 2.90 17.79% 11.35 61.26% 0.37 Tue 21 Apr, 2026 3.35 20.58% 13.00 24.72% 0.27 Mon 20 Apr, 2026 3.50 -35.99% 14.90 147.22% 0.26 Fri 17 Apr, 2026 2.75 5.69% 20.30 2.86% 0.07 Thu 16 Apr, 2026 3.35 -11.46% 25.70 0% 0.07
TATAPOWER options price for Strike: 447 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 12.60 -55.22% 0.05 -45.27% 1.55 Mon 27 Apr, 2026 5.45 -71.79% 1.90 184% 1.26 Fri 24 Apr, 2026 0.55 -17.67% 15.85 -43.91% 0.13 Thu 23 Apr, 2026 0.70 1.32% 20.25 -12.61% 0.18 Wed 22 Apr, 2026 1.85 -11.12% 15.55 12.62% 0.21 Tue 21 Apr, 2026 2.20 21.93% 16.65 -6.76% 0.17 Mon 20 Apr, 2026 2.50 -10.61% 18.90 10.03% 0.22 Fri 17 Apr, 2026 1.90 -3.96% 25.60 -0.96% 0.18 Thu 16 Apr, 2026 2.35 -13.37% 24.05 -39.88% 0.17
TATAPOWER options price for Strike: 452 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 8.05 -71.61% 0.10 -26.94% 1.27 Mon 27 Apr, 2026 2.90 73.01% 4.35 3760% 0.49 Fri 24 Apr, 2026 0.25 -24.67% 23.00 -16.67% 0.02 Thu 23 Apr, 2026 0.40 -18.03% 22.00 20% 0.02 Wed 22 Apr, 2026 1.20 12.96% 19.55 66.67% 0.01 Tue 21 Apr, 2026 1.45 5.19% 22.35 0% 0.01 Mon 20 Apr, 2026 1.70 64.71% 22.35 - 0.01 Fri 17 Apr, 2026 1.35 38.52% 84.25 - - Thu 16 Apr, 2026 1.75 8% 84.25 - -
TATAPOWER options price for Strike: 457 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 3.05 -87.19% 0.05 -34.25% 0.71 Mon 27 Apr, 2026 1.40 -0.38% 8.00 -66.59% 0.14 Fri 24 Apr, 2026 0.20 -2.94% 27.95 0% 0.41 Thu 23 Apr, 2026 0.25 -11.74% 27.95 -0.23% 0.4 Wed 22 Apr, 2026 0.80 10.27% 24.45 -3.31% 0.35 Tue 21 Apr, 2026 1.05 -2.86% 25.80 -0.22% 0.4 Mon 20 Apr, 2026 1.20 -3.03% 27.25 4.37% 0.39 Fri 17 Apr, 2026 1.00 -7.83% 35.30 0% 0.37 Thu 16 Apr, 2026 1.40 26.84% 32.60 102.33% 0.34
TATAPOWER options price for Strike: 462 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.15 -66.23% 2.45 - 0.14 Mon 27 Apr, 2026 0.55 883.87% 85.00 - - Fri 24 Apr, 2026 0.15 -18.42% 85.00 - - Thu 23 Apr, 2026 0.20 -25.49% 85.00 - - Wed 22 Apr, 2026 0.60 -1.92% 85.00 - - Tue 21 Apr, 2026 0.70 33.33% 85.00 - - Mon 20 Apr, 2026 0.85 - 85.00 - -
TATAPOWER options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -41.56% 36.00 - - Mon 27 Apr, 2026 0.35 -5.66% 36.00 - - Fri 24 Apr, 2026 0.15 -31.95% 36.00 - - Thu 23 Apr, 2026 0.15 -16.25% 36.00 - - Wed 22 Apr, 2026 0.45 2.57% 36.00 - - Tue 21 Apr, 2026 0.55 10.42% 36.00 0% - Mon 20 Apr, 2026 0.60 60.65% 49.00 0% 0 Fri 17 Apr, 2026 0.60 -7.63% 49.00 0% 0 Thu 16 Apr, 2026 0.80 8.73% 49.00 0% 0
TATAPOWER options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -32.65% 22.00 0% 0.03 Mon 27 Apr, 2026 0.20 206.25% 22.00 0% 0.02 Fri 24 Apr, 2026 0.05 0% 39.70 0% 0.06 Thu 23 Apr, 2026 0.15 0% 39.70 0% 0.06 Wed 22 Apr, 2026 0.40 1500% 39.70 0% 0.06
TATAPOWER options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 -27.27% 125.35 - - Mon 27 Apr, 2026 0.15 13.79% 125.35 - - Fri 24 Apr, 2026 0.15 -27.5% 125.35 - - Thu 23 Apr, 2026 0.05 -25.23% 125.35 - - Wed 22 Apr, 2026 0.25 -4.04% 125.35 - - Tue 21 Apr, 2026 0.30 -14.56% 125.35 - - Mon 20 Apr, 2026 0.35 944% 125.35 - - Fri 17 Apr, 2026 0.40 -28.57% 125.35 - -
TATAPOWER options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 34.85% 51.70 0% 0.03 Mon 27 Apr, 2026 0.05 -32.65% 51.70 0% 0.05 Fri 24 Apr, 2026 0.05 -4.85% 51.70 0% 0.03 Thu 23 Apr, 2026 0.05 -38.69% 51.70 0% 0.03 Wed 22 Apr, 2026 0.20 5.66% 51.70 0% 0.02 Tue 21 Apr, 2026 0.20 -11.67% 54.25 - 0.02 Mon 20 Apr, 2026 0.25 69.81% 135.10 - -
TATAPOWER options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 0.05 82.61% 144.85 - - Mon 27 Apr, 2026 0.05 155.56% 144.85 - - Fri 24 Apr, 2026 0.05 0% 144.85 - - Thu 23 Apr, 2026 0.05 -25% 144.85 - -
TATAPOWER options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
TATAPOWER options price for Strike: 442 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 23.15 -47.74% 0.10 -31.73% 0.97 Mon 27 Apr, 2026 12.90 -55.08% 0.30 91.47% 0.75 Fri 24 Apr, 2026 2.15 -9.27% 7.55 -12.8% 0.18 Thu 23 Apr, 2026 2.05 2.5% 11.35 -27.9% 0.18 Wed 22 Apr, 2026 4.45 0.33% 8.00 71.32% 0.26 Tue 21 Apr, 2026 4.90 -5.13% 9.60 11.93% 0.15 Mon 20 Apr, 2026 5.15 59.85% 11.30 203.75% 0.13 Fri 17 Apr, 2026 3.85 -0.25% 16.25 -19.19% 0.07 Thu 16 Apr, 2026 4.45 9.41% 16.95 30.26% 0.08
TATAPOWER options price for Strike: 437 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 27.60 -9.48% 0.05 -10.55% 1.05 Mon 27 Apr, 2026 19.15 -46.42% 0.10 -4.27% 1.06 Fri 24 Apr, 2026 3.85 -17.6% 4.25 -13.88% 0.59 Thu 23 Apr, 2026 3.40 14.99% 7.85 -13.08% 0.57 Wed 22 Apr, 2026 6.60 -8.51% 5.25 -30.99% 0.75 Tue 21 Apr, 2026 7.00 1.42% 6.65 11.02% 1 Mon 20 Apr, 2026 7.10 23.59% 8.30 24.38% 0.91 Fri 17 Apr, 2026 5.40 12.41% 12.40 -0.69% 0.91 Thu 16 Apr, 2026 6.10 53.46% 13.30 -0.27% 1.03
TATAPOWER options price for Strike: 432 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 33.35 -30.74% 0.05 -28.96% 1.48 Mon 27 Apr, 2026 24.15 -36.51% 0.10 -13.39% 1.45 Fri 24 Apr, 2026 6.70 -36.83% 2.00 -33.16% 1.06 Thu 23 Apr, 2026 5.25 -9.57% 4.90 -11.07% 1 Wed 22 Apr, 2026 9.55 -9.41% 3.10 20.68% 1.02 Tue 21 Apr, 2026 9.65 -7.28% 4.50 -0.08% 0.77 Mon 20 Apr, 2026 9.60 -33.49% 5.90 88.21% 0.71 Fri 17 Apr, 2026 7.45 2.12% 9.40 11.24% 0.25 Thu 16 Apr, 2026 7.80 -3.74% 10.25 7.51% 0.23
TATAPOWER options price for Strike: 427 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 38.65 -2.46% 0.05 -31.64% 1.23 Mon 27 Apr, 2026 29.55 -16.67% 0.05 -17.7% 1.76 Fri 24 Apr, 2026 10.65 -37.8% 1.05 9.97% 1.78 Thu 23 Apr, 2026 8.35 12.16% 2.80 -26.43% 1.01 Wed 22 Apr, 2026 13.35 1.82% 1.80 23.78% 1.54 Tue 21 Apr, 2026 13.00 -12.02% 2.85 -14.74% 1.26 Mon 20 Apr, 2026 12.70 -23.15% 4.00 43.06% 1.3 Fri 17 Apr, 2026 9.85 -12.59% 7.00 15.42% 0.7 Thu 16 Apr, 2026 9.90 -23.1% 7.60 71.18% 0.53
TATAPOWER options price for Strike: 422 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 42.95 -52.11% 0.05 3.92% 1.39 Mon 27 Apr, 2026 32.50 -10.82% 0.05 -30.32% 0.64 Fri 24 Apr, 2026 15.30 -26.34% 0.60 -30.12% 0.82 Thu 23 Apr, 2026 11.95 -10.12% 1.45 2.26% 0.86 Wed 22 Apr, 2026 17.45 -7.69% 1.10 -10.23% 0.76 Tue 21 Apr, 2026 17.05 -4.73% 1.85 2.36% 0.78 Mon 20 Apr, 2026 16.40 -16.19% 2.75 3.01% 0.73 Fri 17 Apr, 2026 12.85 -15.02% 5.00 5.76% 0.59 Thu 16 Apr, 2026 12.70 -24.07% 5.40 9.45% 0.47
TATAPOWER options price for Strike: 417 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 47.00 -4.37% 0.05 -2.6% 3.62 Mon 27 Apr, 2026 39.85 -12.71% 0.05 -27.74% 3.55 Fri 24 Apr, 2026 19.45 -38.38% 0.45 -6.98% 4.29 Thu 23 Apr, 2026 16.50 0% 0.90 -29.61% 2.84 Wed 22 Apr, 2026 23.15 -1.54% 0.75 -21.75% 4.04 Tue 21 Apr, 2026 21.50 -3.95% 1.25 -12.91% 5.08 Mon 20 Apr, 2026 20.35 -10.6% 1.90 -12.93% 5.6 Fri 17 Apr, 2026 16.30 -12.21% 3.60 274.03% 5.75 Thu 16 Apr, 2026 16.10 6.39% 3.85 74.69% 1.35
TATAPOWER options price for Strike: 412 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 53.65 -4.17% 0.05 -2.19% 1.19 Mon 27 Apr, 2026 44.15 -16.76% 0.10 -10.52% 1.16 Fri 24 Apr, 2026 25.15 -7.98% 0.30 -18.1% 1.08 Thu 23 Apr, 2026 20.95 -11.88% 0.60 -2% 1.21 Wed 22 Apr, 2026 26.85 -6.3% 0.55 -3.19% 1.09 Tue 21 Apr, 2026 26.50 -13.21% 0.85 -4.12% 1.06 Mon 20 Apr, 2026 24.80 -8.49% 1.35 -5.4% 0.96 Fri 17 Apr, 2026 20.25 -39.9% 2.50 -23.39% 0.93 Thu 16 Apr, 2026 19.50 -8.68% 2.75 0.58% 0.73
TATAPOWER options price for Strike: 407 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 56.00 -17.73% 0.05 0.92% 1.89 Mon 27 Apr, 2026 49.25 -9.62% 0.10 -18.73% 1.54 Fri 24 Apr, 2026 29.55 -59.9% 0.20 -4.3% 1.71 Thu 23 Apr, 2026 26.15 -1.02% 0.45 -1.06% 0.72 Wed 22 Apr, 2026 31.80 -2% 0.40 -21.67% 0.72 Tue 21 Apr, 2026 31.00 -0.25% 0.65 -0.55% 0.9 Mon 20 Apr, 2026 28.90 -25.56% 1.00 -16.4% 0.9 Fri 17 Apr, 2026 24.20 -1.82% 1.85 -2.26% 0.8 Thu 16 Apr, 2026 24.55 -1.08% 1.90 -37.25% 0.81
TATAPOWER options price for Strike: 402 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 63.20 -6.15% 0.05 1.84% 1.7 Mon 27 Apr, 2026 53.80 -18.81% 0.05 -11.09% 1.56 Fri 24 Apr, 2026 34.00 -5.05% 0.15 -4.27% 1.43 Thu 23 Apr, 2026 31.05 -6.42% 0.30 -1.61% 1.42 Wed 22 Apr, 2026 36.50 -8.07% 0.35 -2.06% 1.35 Tue 21 Apr, 2026 35.60 -3.44% 0.50 -5.27% 1.26 Mon 20 Apr, 2026 34.70 -38.19% 0.80 -22.56% 1.29 Fri 17 Apr, 2026 28.90 -5.11% 1.30 -1.83% 1.03 Thu 16 Apr, 2026 28.60 -10.98% 1.45 -1.8% 0.99
TATAPOWER options price for Strike: 397 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 67.95 -3.26% 0.05 0.46% 0.93 Mon 27 Apr, 2026 59.30 -8.05% 0.05 -6.01% 0.89 Fri 24 Apr, 2026 40.70 -18.1% 0.15 -5.48% 0.87 Thu 23 Apr, 2026 35.70 -7.91% 0.25 -4.09% 0.76 Wed 22 Apr, 2026 41.00 -0.42% 0.30 -13.9% 0.73 Tue 21 Apr, 2026 41.45 -0.7% 0.40 -1.65% 0.84 Mon 20 Apr, 2026 40.25 -5.29% 0.60 -5.89% 0.85 Fri 17 Apr, 2026 33.80 -0.4% 0.95 -3.73% 0.85 Thu 16 Apr, 2026 33.75 -5.48% 1.10 -11.49% 0.88
TATAPOWER options price for Strike: 392 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 72.25 -3.48% 0.05 3.11% 1.43 Mon 27 Apr, 2026 63.20 -11.67% 0.10 -26.36% 1.34 Fri 24 Apr, 2026 45.35 -2.54% 0.15 -1.6% 1.61 Thu 23 Apr, 2026 41.25 -18.44% 0.25 -6.91% 1.59 Wed 22 Apr, 2026 46.60 -1.92% 0.25 -7.9% 1.4 Tue 21 Apr, 2026 46.40 -1.76% 0.30 -1.19% 1.49 Mon 20 Apr, 2026 43.90 -1.28% 0.50 3.2% 1.48 Fri 17 Apr, 2026 38.00 -0.58% 0.80 -4.17% 1.41 Thu 16 Apr, 2026 37.80 -6.38% 0.90 -3.5% 1.47
TATAPOWER options price for Strike: 387 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 76.05 -5.88% 0.05 1.05% 0.8 Mon 27 Apr, 2026 68.80 -11.15% 0.05 -21.49% 0.75 Fri 24 Apr, 2026 45.00 -0.69% 0.20 0% 0.84 Thu 23 Apr, 2026 48.10 -4.93% 0.20 -5.84% 0.84 Wed 22 Apr, 2026 54.00 -0.98% 0.20 -10.45% 0.85 Tue 21 Apr, 2026 50.60 -0.32% 0.25 -4.97% 0.93 Mon 20 Apr, 2026 41.50 0% 0.40 8.24% 0.98 Fri 17 Apr, 2026 41.50 -0.32% 0.60 -0.36% 0.91 Thu 16 Apr, 2026 38.40 0% 0.65 2.94% 0.91
TATAPOWER options price for Strike: 382 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 82.50 -10.43% 0.05 8.3% 2.1 Mon 27 Apr, 2026 74.10 -22.93% 0.05 -5.19% 1.74 Fri 24 Apr, 2026 54.60 -1.63% 0.15 -3.4% 1.41 Thu 23 Apr, 2026 49.30 -5.29% 0.20 -3.13% 1.44 Wed 22 Apr, 2026 57.05 -7.35% 0.20 -16.6% 1.41 Tue 21 Apr, 2026 56.00 -22.96% 0.25 -8.49% 1.56 Mon 20 Apr, 2026 53.80 -12.4% 0.35 -12.55% 1.31 Fri 17 Apr, 2026 48.05 -1.09% 0.50 -6.18% 1.32 Thu 16 Apr, 2026 48.00 -2.78% 0.55 -5.21% 1.39
TATAPOWER options price for Strike: 377 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 84.55 -26.26% 0.05 0% 1.52 Mon 27 Apr, 2026 58.00 0% 0.05 -20.14% 1.12 Fri 24 Apr, 2026 58.00 0% 0.15 0% 1.4 Thu 23 Apr, 2026 58.00 -22.66% 0.15 -23.63% 1.4 Wed 22 Apr, 2026 65.25 -7.25% 0.15 -22.22% 1.42 Tue 21 Apr, 2026 59.20 0% 0.25 -1.27% 1.7 Mon 20 Apr, 2026 59.20 -3.5% 0.30 -19.11% 1.72 Fri 17 Apr, 2026 36.75 0% 0.40 3.9% 2.05 Thu 16 Apr, 2026 36.75 0% 0.50 -9.9% 1.97
TATAPOWER options price for Strike: 372 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 93.00 -1.11% 0.05 0.14% 4.07 Mon 27 Apr, 2026 83.10 -3.74% 0.05 -7.66% 4.02 Fri 24 Apr, 2026 60.00 -1.06% 0.10 2.49% 4.19 Thu 23 Apr, 2026 58.35 -0.53% 0.15 -3.78% 4.04 Wed 22 Apr, 2026 65.60 0% 0.10 -3.64% 4.18 Tue 21 Apr, 2026 65.60 -1.55% 0.15 -5.29% 4.34 Mon 20 Apr, 2026 68.00 -2.03% 0.30 -55.99% 4.51 Fri 17 Apr, 2026 58.10 -5.29% 0.35 -3.04% 10.04 Thu 16 Apr, 2026 48.40 -3.26% 0.45 0.64% 9.8
TATAPOWER options price for Strike: 367 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 96.95 -60% 0.05 0% 10 Mon 27 Apr, 2026 71.00 0% 0.05 -4.76% 4 Fri 24 Apr, 2026 71.00 0% 0.05 2.44% 4.2 Thu 23 Apr, 2026 71.00 0% 0.10 -48.75% 4.1 Wed 22 Apr, 2026 71.00 0% 0.15 -1.23% 8 Tue 21 Apr, 2026 71.00 0% 0.15 -3.57% 8.1 Mon 20 Apr, 2026 71.00 -9.09% 0.20 -4.55% 8.4 Fri 17 Apr, 2026 61.00 0% 0.30 0% 8 Thu 16 Apr, 2026 58.00 0% 0.35 -12.87% 8
TATAPOWER options price for Strike: 362 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 93.60 -31.51% 0.05 0% 7.12 Mon 27 Apr, 2026 95.45 0% 0.05 0.56% 4.88 Fri 24 Apr, 2026 72.80 0% 0.05 -5.09% 4.85 Thu 23 Apr, 2026 72.80 0% 0.10 -2.61% 5.11 Wed 22 Apr, 2026 76.00 0% 0.10 -5.43% 5.25 Tue 21 Apr, 2026 76.00 0% 0.15 -0.25% 5.55 Mon 20 Apr, 2026 69.35 0% 0.20 3.05% 5.56 Fri 17 Apr, 2026 69.35 -1.35% 0.30 -1.01% 5.4 Thu 16 Apr, 2026 62.50 0% 0.35 -3.86% 5.38
TATAPOWER options price for Strike: 357 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 19.95 - 0.05 0% - Mon 27 Apr, 2026 19.95 - 0.05 -2.5% - Fri 24 Apr, 2026 19.95 - 0.10 0% - Thu 23 Apr, 2026 19.95 - 0.05 -13.04% - Wed 22 Apr, 2026 19.95 - 0.10 -4.17% - Tue 21 Apr, 2026 19.95 - 0.10 -2.04% - Mon 20 Apr, 2026 19.95 - 0.10 -12.5% - Fri 17 Apr, 2026 19.95 - 0.25 -3.45% - Thu 16 Apr, 2026 19.95 - 0.35 0% -
TATAPOWER options price for Strike: 352 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 110.65 1.61% 0.05 1.43% 3.38 Mon 27 Apr, 2026 103.70 -7.46% 0.05 -6.25% 3.39 Fri 24 Apr, 2026 81.05 0% 0.05 -8.94% 3.34 Thu 23 Apr, 2026 81.05 -28.72% 0.10 -6.46% 3.67 Wed 22 Apr, 2026 86.05 -40.88% 0.10 -9.93% 2.8 Tue 21 Apr, 2026 86.40 -11.17% 0.10 -3.31% 1.84 Mon 20 Apr, 2026 87.00 -6.77% 0.15 -15.41% 1.69 Fri 17 Apr, 2026 78.30 -2.04% 0.15 -22.56% 1.86 Thu 16 Apr, 2026 72.70 0% 0.25 -5.14% 2.35
TATAPOWER options price for Strike: 347 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 24.80 - 0.05 0% - Mon 27 Apr, 2026 24.80 - 0.05 -1.56% - Fri 24 Apr, 2026 24.80 - 0.05 -1.54% - Thu 23 Apr, 2026 24.80 - 0.05 0% - Wed 22 Apr, 2026 24.80 - 0.10 0% - Tue 21 Apr, 2026 24.80 - 0.10 -5.8% - Mon 20 Apr, 2026 24.80 - 0.30 0% - Fri 17 Apr, 2026 24.80 - 0.30 0% - Thu 16 Apr, 2026 24.80 - 0.30 0% -
TATAPOWER options price for Strike: 342 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 120.10 -13.04% 0.05 12.5% 1.8 Mon 27 Apr, 2026 90.60 0% 0.05 -4.48% 1.39 Fri 24 Apr, 2026 90.60 -14.81% 0.05 -14.1% 1.46 Thu 23 Apr, 2026 91.65 -38.64% 0.05 -2.5% 1.44 Wed 22 Apr, 2026 96.50 -23.48% 0.10 -9.09% 0.91 Tue 21 Apr, 2026 96.70 -21.77% 0.10 -6.38% 0.77 Mon 20 Apr, 2026 94.50 -0.68% 0.10 -2.08% 0.64 Fri 17 Apr, 2026 57.40 0% 0.15 -20% 0.65 Thu 16 Apr, 2026 57.40 0% 0.20 -11.76% 0.81
TATAPOWER options price for Strike: 337 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 335 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 30.45 - 0.10 0% - Mon 30 Mar, 2026 30.45 - 0.10 0% - Fri 27 Mar, 2026 30.45 - 0.10 -4.17% - Wed 25 Mar, 2026 30.45 - 0.20 0% - Tue 24 Mar, 2026 30.45 - 0.20 0% -
TATAPOWER options price for Strike: 332 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 86.75 0% 0.05 0% 18.29 Mon 27 Apr, 2026 86.75 0% 0.05 -1.54% 18.29 Fri 24 Apr, 2026 86.75 0% 0.05 0.78% 18.57 Thu 23 Apr, 2026 86.75 0% 0.05 4.88% 18.43 Wed 22 Apr, 2026 86.75 0% 0.10 -3.15% 17.57 Tue 21 Apr, 2026 86.75 0% 0.15 -0.78% 18.14 Mon 20 Apr, 2026 86.75 0% 0.15 -4.48% 18.29 Fri 17 Apr, 2026 86.75 0% 0.10 -16.77% 19.14 Thu 16 Apr, 2026 86.75 0% 0.20 -0.62% 23
TATAPOWER options price for Strike: 327 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 325 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 36.80 - 0.05 0% - Mon 30 Mar, 2026 36.80 - 0.05 0% - Fri 27 Mar, 2026 36.80 - 0.05 0% - Wed 25 Mar, 2026 36.80 - 0.05 0% - Tue 24 Mar, 2026 36.80 - 0.05 0% -
TATAPOWER options price for Strike: 322 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 117.85 0% 0.05 0% 71 Mon 27 Apr, 2026 117.85 0% 0.05 -2.74% 71 Fri 24 Apr, 2026 117.85 0% 0.05 -1.35% 73 Thu 23 Apr, 2026 117.85 0% 0.05 0% 74 Wed 22 Apr, 2026 117.85 -50% 0.20 1.37% 74 Tue 21 Apr, 2026 96.00 0% 0.10 0% 36.5 Mon 20 Apr, 2026 96.00 0% 0.10 -14.12% 36.5 Fri 17 Apr, 2026 96.00 0% 0.10 3.66% 42.5 Thu 16 Apr, 2026 96.00 0% 0.20 3.8% 41
TATAPOWER options price for Strike: 317 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 43.90 - 6.35 - - Mon 30 Mar, 2026 43.90 - 6.35 - - Fri 27 Mar, 2026 43.90 - 6.35 - - Wed 25 Mar, 2026 43.90 - 6.35 - - Tue 24 Mar, 2026 43.90 - 6.35 - -
TATAPOWER options price for Strike: 312 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 28 Apr, 2026 127.50 0% 5.20 - - Mon 27 Apr, 2026 127.50 0% 5.20 - - Fri 24 Apr, 2026 127.50 0% 5.20 - - Thu 23 Apr, 2026 127.50 0% 5.20 - - Wed 22 Apr, 2026 127.50 -41.18% 5.20 - - Tue 21 Apr, 2026 89.45 0% 5.20 - - Mon 20 Apr, 2026 89.45 0% - - Fri 17 Apr, 2026 89.45 0% - - Thu 16 Apr, 2026 89.45 0% - -
TATAPOWER options price for Strike: 307 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 305 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 51.65 - 4.20 - - Mon 30 Mar, 2026 51.65 - 4.20 - - Fri 27 Mar, 2026 51.65 - 4.20 - - Wed 25 Mar, 2026 51.65 - 4.20 - - Tue 24 Mar, 2026 51.65 - 4.20 - -
TATAPOWER options price for Strike: 302 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
TATAPOWER options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 55.75 - 0.05 0% - Mon 30 Mar, 2026 55.75 - 0.05 -3.8% - Fri 27 Mar, 2026 55.75 - 0.05 -10.23% - Wed 25 Mar, 2026 55.75 - 0.05 -3.3% - Tue 24 Mar, 2026 55.75 - 0.05 -9.9% -
Videos related to: TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![TATAPOWER Call Put options [TATAPOWER target price] Tata Power Company Limited #TATAPOWER_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
