TATAPOWER 430 CE (CALL) 28 April 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 430 CE is trading at ₹ 6.80 on 3:30pm 24 Fri Apr 2026

10 minute average: ₹ 6.79 - Current price of TATAPOWER 430 CE is higher than this average.
30 minute average: ₹ 6.35 - Current price of TATAPOWER 430 CE is higher than this average.
Hourly average: ₹ 6 - Current price of TATAPOWER 430 CE is higher than this average.
Day open: ₹ 5.85
Day range: 3.25 - 7.50
Open Interest: 1232500 (12.325 L)

Munafa Value: 80 - This score indicates that the option of TATAPOWER 430 CE is trending upwards. You can choose to buy it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 435.000 as on 24 Fri Apr 3:45pm
Day open: 431.000 Range: 426.000 to 436.700

Option Price: TATAPOWER CE 430 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.80	1232500	5.85	7.50	3.25
3:29pm	6.80	1232500	5.85	7.50	3.25
3:28pm	6.70	1232500	5.85	7.50	3.25
3:26pm	6.80	1303550	5.85	7.50	3.25
3:25pm	6.60	1303550	5.85	7.50	3.25
3:23pm	6.35	1305000	5.85	7.50	3.25
3:21pm	6.60	1305000	5.85	7.50	3.25
3:20pm	6.90	1426800	5.85	7.50	3.25
3:18pm	6.85	1426800	5.85	7.50	3.25
3:17pm	7.50	1439850	5.85	7.50	3.25

option chart TATAPOWER CE 430 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 430 CE CALL today?: Premium of TATAPOWER 430 CE is 6.70 on 24 Apr 2026 CALL opened at 5.85 and traded inside a Low-High range of 3.25-7.50 today. Please click here table for more current prices.
What is open interest of TATAPOWER 430 CALL CE today?: Open Interest of TATAPOWER 430 CE is 1203500 today. This has changed -701800.00 from previous day.
What is underlying price of TATAPOWER 430 CE CALL today?: Underlying price of TATAPOWER 430 CE CALL is 435.00 today.
What is lot size of TATAPOWER 430 CALL CE today?: Lot size of TATAPOWER 430 CALL CE is 1450.00
Is TATAPOWER 430 CE CALL ITM or OTM or ATM?: TATAPOWER 430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 430 CE (CALL) 28 April 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 435.00

TATAPOWER CALL CE available options strikes

TATAPOWER CE 415 strike, TATAPOWER CE 420 strike, TATAPOWER CE 425 strike, TATAPOWER CE 430 strike, TATAPOWER CE 435 strike, TATAPOWER CE 440 strike, TATAPOWER CE 445 strike, TATAPOWER CE 450 strike, TATAPOWER CE 455 strike, All CE , All PE

TATAPOWER 430 CALL CE available expiry dates

TATAPOWER 28 Apr 2026 expiry TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry

TATAPOWER 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 6.70 on 24 Apr 2026
CALL opened at 5.85 and traded inside a Low-High range of 3.25-7.50 as on 24 Fri Apr 2026

The underlying equity is trading at 435.00 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 430 is 1,203,500

Price action analysis of 430 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 430 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	435.00	6.70	5.85	7.50	3.25	27	1,745,075,000	-36.8%
23 Thu Apr	430.30	5.25	7.85	10.00	4.10	-45	2,762,685,000	-9.6%
22 Wed Apr	436.05	9.55	10.50	12.95	9.00	-1	3,054,932,500	-9.4%
21 Tue Apr	436.05	9.65	9.55	11.80	8.00	0	3,372,410,000	-7.3%
20 Mon Apr	433.60	9.60	6.55	13.50	5.80	28	3,637,325,000	-33.5%
17 Fri Apr	427.60	7.45	8.05	9.85	6.45	-4	5,468,602,500	2.1%

Charts for TATAPOWER 430 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis