TATAPOWER 455 CE (CALL) 28 April 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 455 CE is trading at ₹ 6.70 on 3:30pm 28 Tue Apr 2026

Option of TATAPOWER 455 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 7.63 - Current price of TATAPOWER 455 CE is lower than this average.
30 minute average: ₹ 7.96 - Current price of TATAPOWER 455 CE is lower than this average.
Hourly average: ₹ 7.14 - Current price of TATAPOWER 455 CE is lower than this average.
Day open: ₹ 2.50
Day range: 1.55 - 9.80
Open Interest: 158050 (1.581 L)

Munafa Value: 10 - This score indicates that the option of TATAPOWER 455 CE is trending downwards. You can choose to sell it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 461.800 as on 28 Tue Apr 3:44pm
Day open: 454.000 Range: 454.000 to 464.900

Option Price: TATAPOWER CE 455 2026-04-28 on 28 Tue Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.70	158050	2.50	9.80	1.55
3:28pm	9.55	158050	2.50	9.80	1.55
3:26pm	7.50	159500	2.50	9.80	1.55
3:25pm	7.50	159500	2.50	9.80	1.55
3:24pm	7.50	159500	2.50	9.80	1.55
3:23pm	7.50	159500	2.50	9.80	1.55
3:22pm	7.50	159500	2.50	9.80	1.55
3:21pm	7.50	159500	2.50	9.80	1.55
3:20pm	7.50	159500	2.50	9.80	1.55
3:19pm	7.50	159500	2.50	9.80	1.55

option chart TATAPOWER CE 455 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 455 CE CALL today?: Premium of TATAPOWER 455 CE is 8.05 on 28 Apr 2026 CALL opened at 2.50 and traded inside a Low-High range of 1.55-9.80 today. Please click here table for more current prices.
What is open interest of TATAPOWER 455 CALL CE today?: Open Interest of TATAPOWER 455 CE is 160950 today. This has changed -406000.00 from previous day.
What is underlying price of TATAPOWER 455 CE CALL today?: Underlying price of TATAPOWER 455 CE CALL is 461.80 today.
What is lot size of TATAPOWER 455 CALL CE today?: Lot size of TATAPOWER 455 CALL CE is 1450.00
Is TATAPOWER 455 CE CALL ITM or OTM or ATM?: TATAPOWER 455 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 455 CE (CALL) 28 April 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 461.80

TATAPOWER CALL CE available options strikes

TATAPOWER CE 440 strike, TATAPOWER CE 445 strike, TATAPOWER CE 450 strike, TATAPOWER CE 455 strike, TATAPOWER CE 460 strike, TATAPOWER CE 465 strike, TATAPOWER CE 470 strike, TATAPOWER CE 475 strike, TATAPOWER CE 480 strike, All CE , All PE

TATAPOWER 455 CALL CE available expiry dates

TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry

TATAPOWER 455 CE Live prices

Premium of CALL (CE) of strike 455 is at: 8.05 on 28 Apr 2026
CALL opened at 2.50 and traded inside a Low-High range of 1.55-9.80 as on 28 Tue Apr 2026

The underlying equity is trading at 461.80 which means that CALL of strike 455 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 455 is 160,950

Munafa analysis TATAPOWER 455 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 455 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	461.80	8.05	2.50	9.80	1.55	177	233,377,500	-71.6%
27 Mon Apr	453.20	2.90	0.25	4.45	0.15	1,060	822,077,500	73%
24 Fri Apr	435.00	0.25	0.35	0.50	0.15	-37	475,165,000	-24.7%
23 Thu Apr	430.30	0.40	0.95	1.25	0.35	-66	630,750,000	-18%
22 Wed Apr	436.05	1.20	1.35	2.20	1.10	-17	769,515,000	13%
21 Tue Apr	436.05	1.45	2.10	2.20	1.20	-14	681,210,000	5.2%

Charts for TATAPOWER 455 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis