TATAPOWER 430 CE (CALL) 26 May 2026 options price chart analysis Tata Power Company Limited

What is premium price of TATAPOWER 430 CE CALL today?: Premium of TATAPOWER 430 CE is 17.00 on 17 Apr 2026 CALL opened at 20.15 and traded inside a Low-High range of 15.90-20.15 today. Please click here table for more current prices.
What is open interest of TATAPOWER 430 CALL CE today?: Open Interest of TATAPOWER 430 CE is 423400 today. This has changed 118900.00 from previous day.
What is underlying price of TATAPOWER 430 CE CALL today?: Underlying price of TATAPOWER 430 CE CALL is 427.60 today.
What is lot size of TATAPOWER 430 CALL CE today?: Lot size of TATAPOWER 430 CALL CE is 1450.00
Is TATAPOWER 430 CE CALL ITM or OTM or ATM?: TATAPOWER 430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 430 CE (CALL) 26 May 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 427.60

TATAPOWER CALL CE available options strikes

TATAPOWER CE 410 strike, TATAPOWER CE 415 strike, TATAPOWER CE 420 strike, TATAPOWER CE 425 strike, TATAPOWER CE 430 strike, TATAPOWER CE 435 strike, TATAPOWER CE 440 strike, TATAPOWER CE 445 strike, All CE , All PE

TATAPOWER 430 CALL CE available expiry dates

TATAPOWER 28 Apr 2026 expiry TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry

TATAPOWER 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 17.00 on 17 Apr 2026
CALL opened at 20.15 and traded inside a Low-High range of 15.90-20.15 as on 17 Fri Apr 2026

The underlying equity is trading at 427.60 which means that CALL of strike 430 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 430 is 423,400

Munafa analysis TATAPOWER 430 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 430 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	427.60	17.00	20.15	20.15	15.90	0	613,930,000	39%
16 Thu Apr	426.60	16.85	15.50	18.05	12.10	13	441,525,000	9.9%
15 Wed Apr	421.85	14.85	10.50	16.60	10.30	41	401,577,500	634.6%
13 Mon Apr	409.55	10.50	7.00	14.00	7.00	23	54,665,000	-%
10 Fri Apr	399.35	8.50	0.00	0.00	0.00	0	0	-%
09 Thu Apr	394.70	8.50	0.00	0.00	0.00	0	0	-%

Charts for TATAPOWER 430 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis