TATAPOWER 380 PE (PUT) 28 April 2026 options price chart analysis Tata Power Company Limited

What is premium price of TATAPOWER 380 PE PUT today?: Premium of TATAPOWER 380 PE is 12.70 on 27 Feb 2026 PUT opened at 12.50 and traded inside a Low-High range of 12.50-12.70 today. Please click here table for more current prices.
What is open interest of TATAPOWER 380 PUT PE today?: Open Interest of TATAPOWER 380 PE is 15950 today. This has changed 2900.00 from previous day.
What is underlying price of TATAPOWER 380 PE PUT today?: Underlying price of TATAPOWER 380 PE PUT is 377.55 today.
What is lot size of TATAPOWER 380 PUT PE today?: Lot size of TATAPOWER 380 PUT PE is 1450.00
Is TATAPOWER 380 PE PUT ITM or OTM or ATM?: TATAPOWER 380 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 380 PE (PUT) 28 April 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 377.55

TATAPOWER PUT PE available options strikes

TATAPOWER PE 360 strike, TATAPOWER PE 365 strike, TATAPOWER PE 370 strike, TATAPOWER PE 375 strike, TATAPOWER PE 380 strike, TATAPOWER PE 385 strike, TATAPOWER PE 390 strike, TATAPOWER PE 395 strike, All CE , All PE

TATAPOWER 380 PUT PE available expiry dates

TATAPOWER 30 Mar 2026 expiry TATAPOWER 28 Apr 2026 expiry TATAPOWER 26 May 2026 expiry

TATAPOWER 380 PE Live prices

Premium of PUT (PE) of strike 380 is at: 12.70 on 27 Feb 2026
PUT opened at 12.50 and traded inside a Low-High range of 12.50-12.70 as on 27 Fri Feb 2026

The underlying equity is trading at 377.55 which means that PUT of strike 380 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 380 is 15,950

Munafa analysis TATAPOWER 380 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 380 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	377.55	12.70	12.50	12.70	12.50	4	23,127,500	22.2%
26 Thu Feb	380.40	12.10	11.25	12.50	11.25	2	18,922,500	28.6%
25 Wed Feb	381.25	11.80	12.65	12.65	11.80	-68	14,717,500	-%
24 Tue Feb	379.75	37.30	0.00	0.00	0.00	0	0	-%
23 Mon Feb	379.25	37.30	0.00	0.00	0.00	0	0	-%
20 Fri Feb	378.00	37.30	0.00	0.00	0.00	0	0	-%

Charts for TATAPOWER 380 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis