TATAPOWER 420 PE (PUT) 28 April 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 420 PE is trading at ₹ 14.65 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 14.51 - Current price of TATAPOWER 420 PE is higher than this average.
30 minute average: ₹ 14.58 - Current price of TATAPOWER 420 PE is higher than this average.
Hourly average: ₹ 14.33 - Current price of TATAPOWER 420 PE is higher than this average.
Day open: ₹ 26.00
Day range: 11.00 - 26.00
Open Interest: 665550 (6.656 L)

Munafa Value: 80 - This score indicates that the option of TATAPOWER 420 PE is trending upwards. You can choose to buy it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 409.550 as on 13 Mon Apr 3:45pm
Day open: 394.950 Range: 390.250 to 417.000

Option Price: TATAPOWER PE 420 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.65	665550	26.00	26.00	11.00
3:29pm	14.15	665550	26.00	26.00	11.00
3:28pm	14.30	665550	26.00	26.00	11.00
3:27pm	14.10	655400	26.00	26.00	11.00
3:26pm	14.15	655400	26.00	26.00	11.00
3:25pm	14.30	655400	26.00	26.00	11.00
3:24pm	14.40	653950	26.00	26.00	11.00
3:23pm	14.80	653950	26.00	26.00	11.00
3:22pm	15.10	652500	26.00	26.00	11.00
3:21pm	15.10	652500	26.00	26.00	11.00

option chart TATAPOWER PE 420 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 420 PE PUT today?: Premium of TATAPOWER 420 PE is 14.60 on 13 Apr 2026 PUT opened at 26.00 and traded inside a Low-High range of 11.00-26.00 today. Please click here table for more current prices.
What is open interest of TATAPOWER 420 PUT PE today?: Open Interest of TATAPOWER 420 PE is 696000 today. This has changed 320450.00 from previous day.
What is underlying price of TATAPOWER 420 PE PUT today?: Underlying price of TATAPOWER 420 PE PUT is 409.55 today.
What is lot size of TATAPOWER 420 PUT PE today?: Lot size of TATAPOWER 420 PUT PE is 1450.00
Is TATAPOWER 420 PE PUT ITM or OTM or ATM?: TATAPOWER 420 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 420 PE (PUT) 28 April 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 409.55

TATAPOWER PUT PE available options strikes

TATAPOWER PE 390 strike, TATAPOWER PE 395 strike, TATAPOWER PE 400 strike, TATAPOWER PE 405 strike, TATAPOWER PE 410 strike, TATAPOWER PE 415 strike, TATAPOWER PE 420 strike, TATAPOWER PE 425 strike, TATAPOWER PE 430 strike, All CE , All PE

TATAPOWER 420 PUT PE available expiry dates

TATAPOWER 28 Apr 2026 expiry TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry

TATAPOWER 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 14.60 on 13 Apr 2026
PUT opened at 26.00 and traded inside a Low-High range of 11.00-26.00 as on 13 Mon Apr 2026

The underlying equity is trading at 409.55 which means that PUT of strike 420 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 420 is 696,000

Munafa analysis TATAPOWER 420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	409.55	14.60	26.00	26.00	11.00	-31	1,009,200,000	85.3%
10 Fri Apr	399.35	21.45	23.25	25.15	20.75	-19	544,547,500	6.1%
09 Thu Apr	394.70	26.50	26.20	26.50	24.00	4	513,010,000	6.6%
08 Wed Apr	394.95	25.35	27.00	28.05	24.35	-28	481,472,500	4.1%
07 Tue Apr	387.70	35.50	37.50	37.85	35.50	0	462,550,000	0.9%
06 Mon Apr	383.85	35.50	37.45	39.50	35.05	-0	458,345,000	1.4%

Charts for TATAPOWER 420 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis