TATAPOWER 425 PE (PUT) 28 April 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 425 PE is trading at ₹ 17.95 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 18.04 - Current price of TATAPOWER 425 PE is lower than this average.
30 minute average: ₹ 18.12 - Current price of TATAPOWER 425 PE is lower than this average.
Hourly average: ₹ 17.83 - Current price of TATAPOWER 425 PE is higher than this average.
Day open: ₹ 18.65
Day range: 13.95 - 19.00
Open Interest: 194300 (1.943 L)

Munafa Value: 40 - This score indicates that the option of TATAPOWER 425 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 409.550 as on 13 Mon Apr 3:45pm
Day open: 394.950 Range: 390.250 to 417.000

Option Price: TATAPOWER PE 425 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.95	194300	18.65	19.00	13.95
3:29pm	17.95	194300	18.65	19.00	13.95
3:28pm	17.70	194300	18.65	19.00	13.95
3:27pm	17.70	194300	18.65	19.00	13.95
3:26pm	17.70	194300	18.65	19.00	13.95
3:25pm	17.90	194300	18.65	19.00	13.95
3:23pm	18.15	194300	18.65	19.00	13.95
3:22pm	18.45	197200	18.65	19.00	13.95
3:21pm	18.45	197200	18.65	19.00	13.95
3:20pm	18.45	197200	18.65	19.00	13.95

option chart TATAPOWER PE 425 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 425 PE PUT today?: Premium of TATAPOWER 425 PE is 18.15 on 13 Apr 2026 PUT opened at 18.65 and traded inside a Low-High range of 13.95-19.00 today. Please click here table for more current prices.
What is open interest of TATAPOWER 425 PUT PE today?: Open Interest of TATAPOWER 425 PE is 192850 today. This has changed -8700.00 from previous day.
What is underlying price of TATAPOWER 425 PE PUT today?: Underlying price of TATAPOWER 425 PE PUT is 409.55 today.
What is lot size of TATAPOWER 425 PUT PE today?: Lot size of TATAPOWER 425 PUT PE is 1450.00
Is TATAPOWER 425 PE PUT ITM or OTM or ATM?: TATAPOWER 425 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 425 PE (PUT) 28 April 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 409.55

TATAPOWER PUT PE available options strikes

TATAPOWER PE 390 strike, TATAPOWER PE 395 strike, TATAPOWER PE 400 strike, TATAPOWER PE 405 strike, TATAPOWER PE 410 strike, TATAPOWER PE 415 strike, TATAPOWER PE 420 strike, TATAPOWER PE 425 strike, TATAPOWER PE 430 strike, All CE , All PE

TATAPOWER 425 PUT PE available expiry dates

TATAPOWER 28 Apr 2026 expiry TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry

TATAPOWER 425 PE Live prices

Premium of PUT (PE) of strike 425 is at: 18.15 on 13 Apr 2026
PUT opened at 18.65 and traded inside a Low-High range of 13.95-19.00 as on 13 Mon Apr 2026

The underlying equity is trading at 409.55 which means that PUT of strike 425 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 425 is 192,850

Price action analysis of 425 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 425 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	409.55	18.15	18.65	19.00	13.95	-40	279,632,500	-4.3%
10 Fri Apr	399.35	30.70	0.00	0.00	0.00	0	292,247,500	0%
09 Thu Apr	394.70	30.70	29.80	30.70	29.80	-25	292,247,500	1.5%
08 Wed Apr	394.95	41.00	0.00	0.00	0.00	0	288,042,500	0%
07 Tue Apr	387.70	41.00	43.00	43.00	41.00	-25	288,042,500	0%
06 Mon Apr	383.85	55.00	0.00	0.00	0.00	0	288,042,500	0%

Charts for TATAPOWER 425 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis