TATAPOWER 430 PE (PUT) 28 April 2026 options price chart analysis Tata Power Company Limited

What is premium price of TATAPOWER 430 PE PUT today?: Premium of TATAPOWER 430 PE is 39.50 on 25 Mar 2026 PUT opened at 40.50 and traded inside a Low-High range of 38.30-40.70 today. Please click here table for more current prices.
What is open interest of TATAPOWER 430 PUT PE today?: Open Interest of TATAPOWER 430 PE is 317550 today. This has changed 145000.00 from previous day.
What is underlying price of TATAPOWER 430 PE PUT today?: Underlying price of TATAPOWER 430 PE PUT is 390.70 today.
What is lot size of TATAPOWER 430 PUT PE today?: Lot size of TATAPOWER 430 PUT PE is 1450.00
Is TATAPOWER 430 PE PUT ITM or OTM or ATM?: TATAPOWER 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 430 PE (PUT) 28 April 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 390.70

TATAPOWER PUT PE available options strikes

TATAPOWER PE 375 strike, TATAPOWER PE 380 strike, TATAPOWER PE 385 strike, TATAPOWER PE 390 strike, TATAPOWER PE 395 strike, TATAPOWER PE 400 strike, TATAPOWER PE 405 strike, TATAPOWER PE 410 strike, All CE , All PE

TATAPOWER 430 PUT PE available expiry dates

TATAPOWER 30 Mar 2026 expiry TATAPOWER 28 Apr 2026 expiry TATAPOWER 26 May 2026 expiry

TATAPOWER 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 39.50 on 25 Mar 2026
PUT opened at 40.50 and traded inside a Low-High range of 38.30-40.70 as on 25 Wed Mar 2026

The underlying equity is trading at 390.70 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 430 is 317,550

Munafa analysis TATAPOWER 430 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Mar	390.70	39.50	40.50	40.70	38.30	-9	460,447,500	84%
24 Tue Mar	384.75	43.45	43.45	43.45	43.45	-7	250,197,500	0.8%
23 Mon Mar	386.95	47.00	37.40	48.00	37.40	55	248,095,000	9.3%
20 Fri Mar	402.40	30.30	27.50	30.30	21.00	-6	227,070,000	80%
19 Thu Mar	398.50	32.50	31.10	32.50	31.10	4	126,150,000	13.2%
18 Wed Mar	400.35	31.15	30.20	32.20	29.25	-3	111,432,500	253.3%

Charts for TATAPOWER 430 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis