TATAPOWER 390 CE (CALL) 28 April 2026 options price chart analysis Tata Power Company Limited

What is premium price of TATAPOWER 390 CE CALL today?: Premium of TATAPOWER 390 CE is 25.20 on 20 Mar 2026 CALL opened at 30.00 and traded inside a Low-High range of 25.00-37.05 today. Please click here table for more current prices.
What is open interest of TATAPOWER 390 CALL CE today?: Open Interest of TATAPOWER 390 CE is 78300 today. This has changed 11600.00 from previous day.
What is underlying price of TATAPOWER 390 CE CALL today?: Underlying price of TATAPOWER 390 CE CALL is 402.40 today.
What is lot size of TATAPOWER 390 CALL CE today?: Lot size of TATAPOWER 390 CALL CE is 1450.00
Is TATAPOWER 390 CE CALL ITM or OTM or ATM?: TATAPOWER 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 390 CE (CALL) 28 April 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 402.40

TATAPOWER CALL CE available options strikes

TATAPOWER CE 385 strike, TATAPOWER CE 390 strike, TATAPOWER CE 395 strike, TATAPOWER CE 400 strike, TATAPOWER CE 405 strike, TATAPOWER CE 410 strike, TATAPOWER CE 415 strike, TATAPOWER CE 420 strike, All CE , All PE

TATAPOWER 390 CALL CE available expiry dates

TATAPOWER 30 Mar 2026 expiry TATAPOWER 28 Apr 2026 expiry TATAPOWER 26 May 2026 expiry

TATAPOWER 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 25.20 on 20 Mar 2026
CALL opened at 30.00 and traded inside a Low-High range of 25.00-37.05 as on 20 Fri Mar 2026

The underlying equity is trading at 402.40 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 390 is 78,300

Price action analysis of 390 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 390 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	402.40	25.20	30.00	37.05	25.00	14	113,535,000	17.4%
19 Thu Mar	398.50	22.00	24.50	25.25	21.80	-0	96,715,000	-4.2%
18 Wed Mar	400.35	22.20	24.80	24.95	22.00	-4	100,920,000	9.1%
17 Tue Mar	400.85	23.35	21.00	24.40	21.00	24	92,510,000	-15.4%
16 Mon Mar	390.55	18.70	21.65	21.65	15.80	-13	109,330,000	62.5%
13 Fri Mar	394.95	21.55	23.70	27.50	21.35	-26	67,280,000	14.3%

Charts for TATAPOWER 390 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis