TATAPOWER 450 CE (CALL) 26 May 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 450 CE is trading at ₹ 13.15 on 11:12am 04 Mon May 2026

10 minute average: ₹ 13.39 - Current price of TATAPOWER 450 CE is lower than this average.
30 minute average: ₹ 12.8 - Current price of TATAPOWER 450 CE is higher than this average.
Hourly average: ₹ 12.85 - Current price of TATAPOWER 450 CE is higher than this average.
Day open: ₹ 13.60
Day range: 11.65 - 14.20
Open Interest: 2428750 (24.288 L)

Munafa Value: 60 - This score indicates that the option of TATAPOWER 450 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 445.300 as on 04 Mon May 11:13am
Day open: 445.500 Range: 442.350 to 447.800

Option Price: TATAPOWER CE 450 2026-05-26 on 04 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
11:12am	13.15	2428750	13.60	14.20	11.65
11:11am	13.50	2428750	13.60	14.20	11.65
11:10am	13.40	2427300	13.60	14.20	11.65
11:08am	13.55	2427300	13.60	14.20	11.65
11:06am	13.65	2428750	13.60	14.20	11.65
11:05am	13.65	2428750	13.60	14.20	11.65
11:04am	13.45	2428750	13.60	14.20	11.65
11:03am	13.25	2415700	13.60	14.20	11.65
11:02am	13.00	2415700	13.60	14.20	11.65
11:00am	13.30	2405550	13.60	14.20	11.65

option chart TATAPOWER CE 450 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 450 CE CALL today?: Premium of TATAPOWER 450 CE is 13.25 on 30 Apr 2026 CALL opened at 13.75 and traded inside a Low-High range of 11.00-16.25 today. Please click here table for more current prices.
What is open interest of TATAPOWER 450 CALL CE today?: Open Interest of TATAPOWER 450 CE is 2148900 today. This has changed 487200.00 from previous day.
What is underlying price of TATAPOWER 450 CE CALL today?: Underlying price of TATAPOWER 450 CE CALL is 444.55 today.
What is lot size of TATAPOWER 450 CALL CE today?: Lot size of TATAPOWER 450 CALL CE is 1450.00
Is TATAPOWER 450 CE CALL ITM or OTM or ATM?: TATAPOWER 450 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 450 CE (CALL) 26 May 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 444.55

TATAPOWER CALL CE available options strikes

TATAPOWER CE 425 strike, TATAPOWER CE 430 strike, TATAPOWER CE 435 strike, TATAPOWER CE 440 strike, TATAPOWER CE 445 strike, TATAPOWER CE 450 strike, TATAPOWER CE 455 strike, TATAPOWER CE 460 strike, TATAPOWER CE 465 strike, All CE , All PE

TATAPOWER 450 CALL CE available expiry dates

TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry TATAPOWER 28 Jul 2026 expiry

TATAPOWER 450 CE Live prices

Premium of CALL (CE) of strike 450 is at: 13.25 on 30 Apr 2026
CALL opened at 13.75 and traded inside a Low-High range of 11.00-16.25 as on 30 Thu Apr 2026

The underlying equity is trading at 444.55 which means that CALL of strike 450 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 450 is 2,148,900

Munafa analysis TATAPOWER 450 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 450 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 450 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	444.55	13.25	13.75	16.25	11.00	-21	3,115,905,000	29.3%
29 Wed Apr	451.50	16.90	22.00	23.85	16.15	-29	2,409,465,000	9.9%
28 Tue Apr	461.80	23.90	20.05	25.80	18.05	25	2,192,907,500	-20.7%
27 Mon Apr	453.20	19.00	10.55	20.70	9.55	91	2,766,890,000	0.1%
24 Fri Apr	435.00	9.90	9.00	10.55	7.40	15	2,764,787,500	25.2%
23 Thu Apr	430.30	8.55	10.55	11.75	7.80	-24	2,207,625,000	69.9%

Charts for TATAPOWER 450 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis