TATAPOWER 445 PE (PUT) 26 May 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 445 PE is trading at ₹ 13.30 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 13.56 - Current price of TATAPOWER 445 PE is lower than this average.
30 minute average: ₹ 13.75 - Current price of TATAPOWER 445 PE is lower than this average.
Hourly average: ₹ 14.12 - Current price of TATAPOWER 445 PE is lower than this average.
Day open: ₹ 14.60
Day range: 12.25 - 16.95
Open Interest: 680050 (6.801 L)

Munafa Value: 20 - This score indicates that the option of TATAPOWER 445 PE is trending downwards. You can choose to sell it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 442.650 as on 05 Tue May 3:45pm
Day open: 441.050 Range: 436.650 to 445.750

Option Price: TATAPOWER PE 445 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.30	680050	14.60	16.95	12.25
3:29pm	13.30	680050	14.60	16.95	12.25
3:28pm	13.30	680050	14.60	16.95	12.25
3:27pm	13.75	680050	14.60	16.95	12.25
3:26pm	13.75	680050	14.60	16.95	12.25
3:25pm	13.75	680050	14.60	16.95	12.25
3:24pm	13.75	680050	14.60	16.95	12.25
3:22pm	13.55	680050	14.60	16.95	12.25
3:21pm	13.55	680050	14.60	16.95	12.25
3:20pm	13.55	680050	14.60	16.95	12.25

option chart TATAPOWER PE 445 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 445 PE PUT today?: Premium of TATAPOWER 445 PE is 13.60 on 05 May 2026 PUT opened at 14.60 and traded inside a Low-High range of 12.25-16.95 today. Please click here table for more current prices.
What is open interest of TATAPOWER 445 PUT PE today?: Open Interest of TATAPOWER 445 PE is 751100 today. This has changed 142100.00 from previous day.
What is underlying price of TATAPOWER 445 PE PUT today?: Underlying price of TATAPOWER 445 PE PUT is 442.65 today.
What is lot size of TATAPOWER 445 PUT PE today?: Lot size of TATAPOWER 445 PUT PE is 1450.00
Is TATAPOWER 445 PE PUT ITM or OTM or ATM?: TATAPOWER 445 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 445 PE (PUT) 26 May 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 442.65

TATAPOWER PUT PE available options strikes

TATAPOWER PE 425 strike, TATAPOWER PE 430 strike, TATAPOWER PE 435 strike, TATAPOWER PE 440 strike, TATAPOWER PE 445 strike, TATAPOWER PE 450 strike, TATAPOWER PE 455 strike, TATAPOWER PE 460 strike, All CE , All PE

TATAPOWER 445 PUT PE available expiry dates

TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry TATAPOWER 28 Jul 2026 expiry

TATAPOWER 445 PE Live prices

Premium of PUT (PE) of strike 445 is at: 13.60 on 05 May 2026
PUT opened at 14.60 and traded inside a Low-High range of 12.25-16.95 as on 05 Tue May 2026

The underlying equity is trading at 442.65 which means that PUT of strike 445 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 445 is 751,100

Price action analysis of 445 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 445 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Tue May	442.65	13.60	14.60	16.95	12.25	-1	1,089,095,000	23.3%
04 Mon May	441.40	13.85	13.20	16.20	11.50	4	883,050,000	27.7%
30 Thu Apr	444.55	13.20	13.45	16.30	11.70	17	691,722,500	104.3%
29 Wed Apr	451.50	11.20	8.30	11.50	7.95	44	338,502,500	-45.8%
28 Tue Apr	461.80	7.75	10.05	10.85	7.25	-27	624,442,500	0.7%
27 Mon Apr	453.20	10.75	14.30	14.30	10.00	-44	620,237,500	9733.3%

Charts for TATAPOWER 445 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis