TATAPOWER 400 PE (PUT) 26 May 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 400 PE is trading at ₹ on 5:47am 04 Mon May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATAPOWER 400 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 444.700 as on 04 Mon May 11:16am
Day open: 445.500 Range: 442.350 to 447.800

Option Price: TATAPOWER PE 400 2026-05-26 on 04 Mon May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATAPOWER PE 400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 400 PE PUT today?: Premium of TATAPOWER 400 PE is 1.75 on 30 Apr 2026 PUT opened at 2.00 and traded inside a Low-High range of 1.65-2.35 today. Please click here table for more current prices.
What is open interest of TATAPOWER 400 PUT PE today?: Open Interest of TATAPOWER 400 PE is 1537000 today. This has changed -69600.00 from previous day.
What is underlying price of TATAPOWER 400 PE PUT today?: Underlying price of TATAPOWER 400 PE PUT is 444.55 today.
What is lot size of TATAPOWER 400 PUT PE today?: Lot size of TATAPOWER 400 PUT PE is 1450.00
Is TATAPOWER 400 PE PUT ITM or OTM or ATM?: TATAPOWER 400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 400 PE (PUT) 26 May 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 444.55

TATAPOWER PUT PE available options strikes

TATAPOWER PE 425 strike, TATAPOWER PE 430 strike, TATAPOWER PE 435 strike, TATAPOWER PE 440 strike, TATAPOWER PE 445 strike, TATAPOWER PE 450 strike, TATAPOWER PE 455 strike, TATAPOWER PE 460 strike, TATAPOWER PE 465 strike, All CE , All PE

TATAPOWER 400 PUT PE available expiry dates

TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry TATAPOWER 28 Jul 2026 expiry

TATAPOWER 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 1.75 on 30 Apr 2026
PUT opened at 2.00 and traded inside a Low-High range of 1.65-2.35 as on 30 Thu Apr 2026

The underlying equity is trading at 444.55 which means that PUT of strike 400 is OTM PUT option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 400 is 1,537,000

Munafa analysis TATAPOWER 400 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Thu Apr	444.55	1.75	2.00	2.35	1.65	2	2,228,650,000	-4.3%
29 Wed Apr	451.50	1.70	1.40	1.75	1.30	21	2,329,570,000	30.2%
28 Tue Apr	461.80	1.40	1.70	1.85	1.30	-22	1,789,227,500	8.5%
27 Mon Apr	453.20	1.80	2.90	2.95	1.65	-44	1,648,360,000	4.7%
24 Fri Apr	435.00	3.25	3.85	4.30	3.10	-14	1,574,772,500	18.3%
23 Thu Apr	430.30	3.80	3.35	4.20	3.30	13	1,330,882,500	13.2%

Charts for TATAPOWER 400 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis