TATAPOWER 500 CE (CALL) 26 May 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 500 CE is trading at ₹ on 1:48pm 30 Thu Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of TATAPOWER 500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 444.550 as on 30 Thu Apr 3:44pm
Day open: 450.000 Range: 439.300 to 450.000

Option Price: TATAPOWER CE 500 2026-05-26 on 30 Thu Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart TATAPOWER CE 500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 500 CE CALL today?: Premium of TATAPOWER 500 CE is 2.15 on 30 Apr 2026 CALL opened at 2.50 and traded inside a Low-High range of 1.75-2.85 today. Please click here table for more current prices.
What is open interest of TATAPOWER 500 CALL CE today?: Open Interest of TATAPOWER 500 CE is 2248950 today. This has changed 249400.00 from previous day.
What is underlying price of TATAPOWER 500 CE CALL today?: Underlying price of TATAPOWER 500 CE CALL is 444.55 today.
What is lot size of TATAPOWER 500 CALL CE today?: Lot size of TATAPOWER 500 CALL CE is 1450.00
Is TATAPOWER 500 CE CALL ITM or OTM or ATM?: TATAPOWER 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 500 CE (CALL) 26 May 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 444.55

TATAPOWER CALL CE available options strikes

TATAPOWER CE 425 strike, TATAPOWER CE 430 strike, TATAPOWER CE 435 strike, TATAPOWER CE 440 strike, TATAPOWER CE 445 strike, TATAPOWER CE 450 strike, TATAPOWER CE 455 strike, TATAPOWER CE 460 strike, TATAPOWER CE 465 strike, All CE , All PE

TATAPOWER 500 CALL CE available expiry dates

TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry TATAPOWER 28 Jul 2026 expiry

TATAPOWER 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 2.15 on 30 Apr 2026
CALL opened at 2.50 and traded inside a Low-High range of 1.75-2.85 as on 30 Thu Apr 2026

The underlying equity is trading at 444.55 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 500 is 2,248,950

Munafa analysis TATAPOWER 500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Thu Apr	444.55	2.15	2.50	2.85	1.75	-24	3,260,977,500	12.5%
29 Wed Apr	451.50	2.85	5.10	5.10	2.65	-38	2,899,347,500	25.4%
28 Tue Apr	461.80	4.60	4.10	5.75	3.65	16	2,312,750,000	13.5%
27 Mon Apr	453.20	3.95	2.00	4.65	1.70	107	2,037,322,500	453.7%
24 Fri Apr	435.00	1.90	1.65	2.00	1.35	15	367,937,500	50.9%
23 Thu Apr	430.30	1.65	2.30	2.40	1.50	-25	243,890,000	41.5%

Charts for TATAPOWER 500 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis