Munafa Stock Market Course + Intraday & FNO calls 
TATAPOWER 335 CE (CALL) 27 January 2026 options price chart analysis Tata Power Company Limited
TATAPOWER 335 CE is trading at ₹ 15.55 on 3:30pm 22 Thu Jan 2026
10 minute average: ₹ 15.55 - Current price of TATAPOWER 335 CE is higher than this average.
30 minute average: ₹ 15.55 - Current price of TATAPOWER 335 CE is higher than this average.
Hourly average: ₹ 15.81 - Current price of TATAPOWER 335 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 14500 (14.5 K)
Munafa Value: 60 - This score indicates that the option of TATAPOWER 335 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of TATAPOWER is: 1450
Spot price of TATAPOWER: 353.300 as on 22 Thu Jan 3:45pm
Day open: 351.000 Range: 349.800 to 354.950
Option Price: TATAPOWER CE 335 2026-01-27 on 22 Thu Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 15.55 | 14500 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 15.55 | 14500 | 0.00 | 0.00 | 0.00 |
| 3:26pm | 15.55 | 14500 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 15.55 | 14500 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 15.55 | 14500 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 15.55 | 14500 | 0.00 | 0.00 | 0.00 |
| 3:21pm | 15.55 | 14500 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 15.55 | 14500 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 15.55 | 14500 | 0.00 | 0.00 | 0.00 |
| 3:18pm | 15.55 | 14500 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of TATAPOWER 335 CE CALL today?
- Premium of TATAPOWER 335 CE is 15.55 on 22 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of TATAPOWER 335 CALL CE today?
- Open Interest of TATAPOWER 335 CE is 14500 today. This has changed 0.00 from previous day.
- What is underlying price of TATAPOWER 335 CE CALL today?
- Underlying price of TATAPOWER 335 CE CALL is 352.80 today.
- What is lot size of TATAPOWER 335 CALL CE today?
- Lot size of TATAPOWER 335 CALL CE is 1450.00
- Is TATAPOWER 335 CE CALL ITM or OTM or ATM?
- TATAPOWER 335 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for TATAPOWER 335 CE (CALL) 27 January 2026 options price chart analysis Tata Power Company Limited
Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE
Underlying equity prev closing: 353.30
TATAPOWER CALL CE available options strikes
TATAPOWER CE 340 strike, TATAPOWER CE 345 strike, TATAPOWER CE 350 strike, TATAPOWER CE 355 strike, TATAPOWER CE 360 strike, TATAPOWER CE 365 strike, TATAPOWER CE 370 strike, All CE , All PE
TATAPOWER 335 CALL CE available expiry dates
TATAPOWER 27 Jan 2026 expiryTATAPOWER 24 Feb 2026 expiryTATAPOWER 30 Mar 2026 expiry
Premium of CALL (CE) of strike 335 is at: 15.55 on 22 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 22 Thu Jan 2026
The underlying equity is trading at 353.30 which means that CALL of strike 335 is ITM CALL option (in the money)
Lot size of TATAPOWER Tata Power Company Limited is 1450
Total Open Interest for CALL (CE) of strike 335 is 14,500
Price action analysis of 335 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 335 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 22 Thu Jan | 353.30 | 15.55 | 0.00 | 0.00 | 0.00 | 0 | 21,025,000 | 0% |
| 21 Wed Jan | 349.35 | 15.55 | 13.40 | 16.00 | 13.40 | -70 | 21,025,000 | -% |
| 20 Tue Jan | 352.95 | 51.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 19 Mon Jan | 363.20 | 51.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 16 Fri Jan | 366.10 | 51.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 14 Wed Jan | 367.40 | 51.95 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for TATAPOWER 335 CALL CE options for Tata Power Company Limited
Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
TATAPOWER further analysis
TATAPOWER 335 CE (CALL) 27 January 2026 options price chart analysis Tata Power Company Limited
These are TATAPOWER 335 CE (CALL) 27 January 2026 options price chart analysis Tata Power Company Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: TATAPOWER 335 CE (CALL) 27 January 2026 options price chart analysis Tata Power Company Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
