TATAPOWER 420 CE (CALL) 27 January 2026 options price chart analysis Tata Power Company Limited

Live Options price premium & chart analysis for TATAPOWER 420 CE (CALL) 27 January 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

TATAPOWER 420 CE Live prices

What is premium price of TATAPOWER 420 CE CALL today?: Premium of TATAPOWER 420 CE is 0.80 on 26 Dec 2025 CALL opened at 1.00 and traded inside a Low-High range of 0.70-1.00 today. Please click here table for more current prices.
What is open interest of TATAPOWER 420 CALL CE today?: Open Interest of TATAPOWER 420 CE is 485750 today. This has changed 139200.00 from previous day.
What is underlying price of TATAPOWER 420 CE CALL today?: Underlying price of TATAPOWER 420 CE CALL is 379.55 today.
What is lot size of TATAPOWER 420 CALL CE today?: Lot size of TATAPOWER 420 CALL CE is 1450.00
Is TATAPOWER 420 CE CALL ITM or OTM or ATM?: TATAPOWER 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 379.55

TATAPOWER CALL CE available options strikes

CE 365, CE 370, CE 375, CE 380, CE 385, CE 390, CE 395, All CE , All PE

TATAPOWER 420 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of TATAPOWER 420 CALL CE January 27 2026

TATAPOWER 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 0.80 on 26 Dec 2025
CALL opened at 1.00 and traded inside a Low-High range of 0.70-1.00 as on 26 Fri Dec 2025

The underlying equity is trading at 379.55 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 420 is 485,750

Munafa analysis TATAPOWER 420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	379.55	0.80	1.00	1.00	0.70	-5	704,337,500	40.2%
24 Wed Dec	379.70	0.85	1.05	1.25	0.85	-29	502,497,500	136.6%
23 Tue Dec	382.20	1.20	1.25	1.40	1.15	4	212,352,500	48.5%
22 Mon Dec	380.80	1.15	1.30	1.45	1.10	-8	142,970,000	23.6%
19 Fri Dec	380.55	1.25	1.00	1.25	0.90	19	115,637,500	19.6%
18 Thu Dec	374.95	1.05	1.10	1.15	1.00	-25	96,715,000	-41%

Charts for TATAPOWER 420 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis