TATAPOWER 405 PE (PUT) 27 January 2026 options price chart analysis Tata Power Company Limited

Live Options price premium & chart analysis for TATAPOWER 405 PE (PUT) 27 January 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

TATAPOWER 405 PE Live prices

Spot price of TATAPOWER: 379.600 as on 31 Wed Dec 3:45pm
Day open: 375.000 Range: 374.800 to 380.750

Option Price: TATAPOWER PE 405 2026-01-27 on 31 Wed Dec 2025

TATAPOWER 405 PE is trading at on 9:33pm 31 Wed Dec 2025

Lot size of TATAPOWER is: 1450

Time

Option Price

Open Interest

Open

High

Low

option chart TATAPOWER PE 405 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 405 PE PUT today?: Premium of TATAPOWER 405 PE is 23.50 on 31 Dec 2025 PUT opened at 23.50 and traded inside a Low-High range of 23.50-23.50 today. Please click here table for more current prices.
What is open interest of TATAPOWER 405 PUT PE today?: Open Interest of TATAPOWER 405 PE is 30450 today. This has changed 1450.00 from previous day.
What is underlying price of TATAPOWER 405 PE PUT today?: Underlying price of TATAPOWER 405 PE PUT is 379.60 today.
What is lot size of TATAPOWER 405 PUT PE today?: Lot size of TATAPOWER 405 PUT PE is 1450.00
Is TATAPOWER 405 PE PUT ITM or OTM or ATM?: TATAPOWER 405 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 379.60

TATAPOWER PUT PE available options strikes

PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, All CE , All PE

TATAPOWER 405 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of TATAPOWER 405 PUT PE January 27 2026

TATAPOWER 405 PE Live prices

Premium of PUT (PE) of strike 405 is at: 23.50 on 31 Dec 2025
PUT opened at 23.50 and traded inside a Low-High range of 23.50-23.50 as on 31 Wed Dec 2025

The underlying equity is trading at 379.60 which means that PUT of strike 405 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 405 is 30,450

Price action analysis of 405 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	379.60	23.50	23.50	23.50	23.50	-18	44,152,500	5%
30 Tue Dec	374.35	28.80	28.05	29.55	28.05	4	42,050,000	53.8%
29 Mon Dec	376.20	27.45	26.50	27.45	26.20	19	27,332,500	62.5%
26 Fri Dec	379.55	23.00	23.00	23.00	23.00	-3	16,820,000	166.7%
24 Wed Dec	379.70	23.75	21.65	24.10	21.65	1	6,307,500	50%
23 Tue Dec	382.20	23.40	0.00	0.00	0.00	0	4,205,000	0%

Charts for TATAPOWER 405 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis