TATAPOWER 380 CE (CALL) 30 March 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 380 CE is trading at ₹ 9.10 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 9.18 - Current price of TATAPOWER 380 CE is lower than this average.
30 minute average: ₹ 9.59 - Current price of TATAPOWER 380 CE is lower than this average.
Hourly average: ₹ 10.1 - Current price of TATAPOWER 380 CE is lower than this average.
Day open: ₹ 11.15
Day range: 8.85 - 11.45
Open Interest: 3806250 (38.063 L)

Munafa Value: 20 - This score indicates that the option of TATAPOWER 380 CE is trending downwards. You can choose to sell it.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 377.550 as on 27 Fri Feb 3:45pm
Day open: 380.400 Range: 376.250 to 381.500

Option Price: TATAPOWER CE 380 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.10	3806250	11.15	11.45	8.85
3:29pm	9.10	3803350	11.15	11.45	8.85
3:27pm	9.15	3803350	11.15	11.45	8.85
3:25pm	9.15	3791750	11.15	11.45	8.85
3:24pm	9.00	3791750	11.15	11.45	8.85
3:23pm	9.00	3781600	11.15	11.45	8.85
3:21pm	9.25	3781600	11.15	11.45	8.85
3:19pm	9.30	3785950	11.15	11.45	8.85
3:18pm	9.40	3793200	11.15	11.45	8.85
3:17pm	9.35	3793200	11.15	11.45	8.85

option chart TATAPOWER CE 380 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 380 CE CALL today?: Premium of TATAPOWER 380 CE is 9.45 on 27 Feb 2026 CALL opened at 11.15 and traded inside a Low-High range of 8.85-11.45 today. Please click here table for more current prices.
What is open interest of TATAPOWER 380 CALL CE today?: Open Interest of TATAPOWER 380 CE is 3804800 today. This has changed 417600.00 from previous day.
What is underlying price of TATAPOWER 380 CE CALL today?: Underlying price of TATAPOWER 380 CE CALL is 377.55 today.
What is lot size of TATAPOWER 380 CALL CE today?: Lot size of TATAPOWER 380 CALL CE is 1450.00
Is TATAPOWER 380 CE CALL ITM or OTM or ATM?: TATAPOWER 380 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 380 CE (CALL) 30 March 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 377.55

TATAPOWER CALL CE available options strikes

TATAPOWER CE 360 strike, TATAPOWER CE 365 strike, TATAPOWER CE 370 strike, TATAPOWER CE 375 strike, TATAPOWER CE 380 strike, TATAPOWER CE 385 strike, TATAPOWER CE 390 strike, TATAPOWER CE 395 strike, All CE , All PE

TATAPOWER 380 CALL CE available expiry dates

TATAPOWER 30 Mar 2026 expiry TATAPOWER 28 Apr 2026 expiry TATAPOWER 26 May 2026 expiry

TATAPOWER 380 CE Live prices

Premium of CALL (CE) of strike 380 is at: 9.45 on 27 Feb 2026
CALL opened at 11.15 and traded inside a Low-High range of 8.85-11.45 as on 27 Fri Feb 2026

The underlying equity is trading at 377.55 which means that CALL of strike 380 is OTM CALL option (out of the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for CALL (CE) of strike 380 is 3,804,800

Munafa analysis TATAPOWER 380 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 380 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 380 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	377.55	9.45	11.15	11.45	8.85	-17	5,516,960,000	12.3%
26 Thu Feb	380.40	11.40	11.60	14.15	10.00	-1	4,911,440,000	4.2%
25 Wed Feb	381.25	11.55	11.00	13.80	9.35	5	4,713,805,000	-0.4%
24 Tue Feb	379.75	10.90	9.65	11.45	7.70	-0	4,734,830,000	104.9%
23 Mon Feb	379.25	11.00	12.30	13.80	10.05	-10	2,310,647,500	60.9%
20 Fri Feb	378.00	12.30	8.00	12.95	8.00	55	1,436,007,500	11.2%

Charts for TATAPOWER 380 CALL CE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis