TATAPOWER 435 PE (PUT) 28 April 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 435 PE is trading at ₹ 12.40 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 12.48 - Current price of TATAPOWER 435 PE is lower than this average.
30 minute average: ₹ 12.29 - Current price of TATAPOWER 435 PE is higher than this average.
Hourly average: ₹ 12.54 - Current price of TATAPOWER 435 PE is lower than this average.
Day open: ₹ 12.70
Day range: 10.65 - 15.45
Open Interest: 1046900 (10.469 L)

Munafa Value: 40 - This score indicates that the option of TATAPOWER 435 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 427.600 as on 17 Fri Apr 3:45pm
Day open: 429.000 Range: 424.600 to 432.000

Option Price: TATAPOWER PE 435 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.40	1046900	12.70	15.45	10.65
3:29pm	12.40	1046900	12.70	15.45	10.65
3:28pm	12.40	1046900	12.70	15.45	10.65
3:27pm	12.60	1044000	12.70	15.45	10.65
3:26pm	12.60	1044000	12.70	15.45	10.65
3:25pm	12.65	1044000	12.70	15.45	10.65
3:24pm	12.40	1044000	12.70	15.45	10.65
3:23pm	12.50	1045450	12.70	15.45	10.65
3:22pm	12.40	1045450	12.70	15.45	10.65
3:21pm	12.40	1045450	12.70	15.45	10.65

option chart TATAPOWER PE 435 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 435 PE PUT today?: Premium of TATAPOWER 435 PE is 12.40 on 17 Apr 2026 PUT opened at 12.70 and traded inside a Low-High range of 10.65-15.45 today. Please click here table for more current prices.
What is open interest of TATAPOWER 435 PUT PE today?: Open Interest of TATAPOWER 435 PE is 1046900 today. This has changed -7250.00 from previous day.
What is underlying price of TATAPOWER 435 PE PUT today?: Underlying price of TATAPOWER 435 PE PUT is 427.60 today.
What is lot size of TATAPOWER 435 PUT PE today?: Lot size of TATAPOWER 435 PUT PE is 1450.00
Is TATAPOWER 435 PE PUT ITM or OTM or ATM?: TATAPOWER 435 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 435 PE (PUT) 28 April 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 427.60

TATAPOWER PUT PE available options strikes

TATAPOWER PE 410 strike, TATAPOWER PE 415 strike, TATAPOWER PE 420 strike, TATAPOWER PE 425 strike, TATAPOWER PE 430 strike, TATAPOWER PE 435 strike, TATAPOWER PE 440 strike, TATAPOWER PE 445 strike, All CE , All PE

TATAPOWER 435 PUT PE available expiry dates

TATAPOWER 28 Apr 2026 expiry TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry

TATAPOWER 435 PE Live prices

Premium of PUT (PE) of strike 435 is at: 12.40 on 17 Apr 2026
PUT opened at 12.70 and traded inside a Low-High range of 10.65-15.45 as on 17 Fri Apr 2026

The underlying equity is trading at 427.60 which means that PUT of strike 435 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 435 is 1,046,900

Munafa analysis TATAPOWER 435 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 435 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	427.60	12.40	12.70	15.45	10.65	-6	1,518,005,000	-0.7%
16 Thu Apr	426.60	13.30	17.30	19.85	11.90	-24	1,528,517,500	-0.3%
15 Wed Apr	421.85	17.70	25.75	26.15	16.05	-31	1,532,722,500	0%
13 Mon Apr	409.55	25.80	29.60	29.60	20.75	-28	1,532,722,500	-0.7%
10 Fri Apr	399.35	36.25	36.45	36.45	34.80	-4	1,543,235,000	0%
09 Thu Apr	394.70	37.90	39.80	39.80	37.35	-1	1,543,235,000	-0.1%

Charts for TATAPOWER 435 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis