TATAPOWER 445 PE (PUT) 28 April 2026 options price chart analysis Tata Power Company Limited

TATAPOWER 445 PE is trading at ₹ 11.25 on 3:30pm 24 Fri Apr 2026

Option of TATAPOWER 445 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 11.19 - Current price of TATAPOWER 445 PE is higher than this average.
30 minute average: ₹ 11.59 - Current price of TATAPOWER 445 PE is lower than this average.
Hourly average: ₹ 12.84 - Current price of TATAPOWER 445 PE is lower than this average.
Day open: ₹ 17.95
Day range: 10.35 - 18.65
Open Interest: 194300 (1.943 L)

Munafa Value: 50 - This score indicates that the option of TATAPOWER 445 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of TATAPOWER is: 1450

Spot price of TATAPOWER: 435.000 as on 24 Fri Apr 3:45pm
Day open: 431.000 Range: 426.000 to 436.700

Option Price: TATAPOWER PE 445 2026-04-28 on 24 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.25	194300	17.95	18.65	10.35
3:29pm	11.25	194300	17.95	18.65	10.35
3:28pm	11.25	194300	17.95	18.65	10.35
3:27pm	11.25	194300	17.95	18.65	10.35
3:26pm	11.10	194300	17.95	18.65	10.35
3:25pm	11.35	194300	17.95	18.65	10.35
3:24pm	11.45	197200	17.95	18.65	10.35
3:22pm	11.00	191400	17.95	18.65	10.35
3:21pm	11.00	191400	17.95	18.65	10.35
3:20pm	11.00	191400	17.95	18.65	10.35

option chart TATAPOWER PE 445 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of TATAPOWER 445 PE PUT today?: Premium of TATAPOWER 445 PE is 11.55 on 24 Apr 2026 PUT opened at 17.95 and traded inside a Low-High range of 10.35-18.65 today. Please click here table for more current prices.
What is open interest of TATAPOWER 445 PUT PE today?: Open Interest of TATAPOWER 445 PE is 201550 today. This has changed -24650.00 from previous day.
What is underlying price of TATAPOWER 445 PE PUT today?: Underlying price of TATAPOWER 445 PE PUT is 435.00 today.
What is lot size of TATAPOWER 445 PUT PE today?: Lot size of TATAPOWER 445 PUT PE is 1450.00
Is TATAPOWER 445 PE PUT ITM or OTM or ATM?: TATAPOWER 445 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for TATAPOWER 445 PE (PUT) 28 April 2026 options price chart analysis Tata Power Company Limited

Tata Power Company Limited TATAPOWER trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 435.00

TATAPOWER PUT PE available options strikes

TATAPOWER PE 415 strike, TATAPOWER PE 420 strike, TATAPOWER PE 425 strike, TATAPOWER PE 430 strike, TATAPOWER PE 435 strike, TATAPOWER PE 440 strike, TATAPOWER PE 445 strike, TATAPOWER PE 450 strike, TATAPOWER PE 455 strike, All CE , All PE

TATAPOWER 445 PUT PE available expiry dates

TATAPOWER 28 Apr 2026 expiry TATAPOWER 26 May 2026 expiry TATAPOWER 30 Jun 2026 expiry

TATAPOWER 445 PE Live prices

Premium of PUT (PE) of strike 445 is at: 11.55 on 24 Apr 2026
PUT opened at 17.95 and traded inside a Low-High range of 10.35-18.65 as on 24 Fri Apr 2026

The underlying equity is trading at 435.00 which means that PUT of strike 445 is ITM PUT option (in the money)

Lot size of TATAPOWER Tata Power Company Limited is 1450

Total Open Interest for PUT (PE) of strike 445 is 201,550

Price action analysis of 445 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 445 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Tata Power Company Limited, both for buyers and sellers | TATAPOWER Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Apr	435.00	11.55	17.95	18.65	10.35	-25	292,247,500	-10.9%
23 Thu Apr	430.30	15.55	12.10	18.00	11.05	37	327,990,000	-12.8%
22 Wed Apr	436.05	11.35	11.75	12.05	9.20	-12	376,347,500	61.3%
21 Tue Apr	436.05	13.00	13.90	15.95	11.55	-12	233,377,500	24.7%
20 Mon Apr	433.60	14.90	14.55	16.05	12.40	-26	187,122,500	147.2%
17 Fri Apr	427.60	20.30	22.00	22.00	17.90	-21	75,690,000	2.9%

Charts for TATAPOWER 445 PUT PE options for Tata Power Company Limited

Select an expiry and a strike price below to view charts for those options. TATAPOWER All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

TATAPOWER further analysis